Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/01/2019 | 51.90 | +5.70% | 49.30 | 52.30 | 49.30 | 40 461 |
17/01/2019 | 49.10 | +0.72% | 48.75 | 49.75 | 47.75 | 15 724 |
16/01/2019 | 48.75 | +3.61% | 47.15 | 48.75 | 47.00 | 17 416 |
15/01/2019 | 47.05 | +1.18% | 46.50 | 47.95 | 46.50 | 15 493 |
14/01/2019 | 46.50 | -2.72% | 48.00 | 48.10 | 46.05 | 19 025 |
11/01/2019 | 47.80 | +2.69% | 46.55 | 47.85 | 46.30 | 14 123 |
10/01/2019 | 46.55 | -0.75% | 46.55 | 47.05 | 45.65 | 23 695 |
09/01/2019 | 46.90 | +0.64% | 47.05 | 48.20 | 46.90 | 17 756 |
08/01/2019 | 46.60 | +1.64% | 46.20 | 47.20 | 46.20 | 18 541 |
07/01/2019 | 45.85 | +3.03% | 44.95 | 46.10 | 44.35 | 17 354 |
04/01/2019 | 44.50 | +5.45% | 42.10 | 44.60 | 42.10 | 20 868 |
03/01/2019 | 42.20 | -2.31% | 43.00 | 43.60 | 42.10 | 16 588 |
02/01/2019 | 43.20 | -2.26% | 43.70 | 44.00 | 42.60 | 30 832 |
31/12/2018 | 44.20 | +1.03% | 44.40 | 44.55 | 43.95 | 12 953 |
28/12/2018 | 43.75 | +3.31% | 42.75 | 44.30 | 42.40 | 19 942 |
27/12/2018 | 42.35 | -1.28% | 43.75 | 44.05 | 42.10 | 22 627 |
24/12/2018 | 42.90 | +0.35% | 42.40 | 43.30 | 42.40 | 7 051 |
21/12/2018 | 42.75 | -1.04% | 43.00 | 43.70 | 42.40 | 35 302 |
20/12/2018 | 43.20 | -4.00% | 44.40 | 44.75 | 43.05 | 22 201 |
19/12/2018 | 45.00 | +1.12% | 44.50 | 45.75 | 44.15 | 25 947 |