AKKA TECHNOLOGIES
PARIS - FR0004180537 - AKA
48.85EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/12/2018 | 45.00 | +1.12% | 44.50 | 45.75 | 44.15 | 25 947 |
| 18/12/2018 | 44.50 | -1.87% | 44.90 | 45.20 | 43.40 | 25 707 |
| 17/12/2018 | 45.35 | -5.52% | 48.30 | 48.30 | 45.10 | 20 931 |
| 14/12/2018 | 48.00 | -1.64% | 48.60 | 48.95 | 47.45 | 20 137 |
| 13/12/2018 | 48.80 | -1.21% | 49.70 | 50.80 | 48.20 | 31 601 |
| 12/12/2018 | 49.40 | +4.22% | 48.05 | 49.70 | 47.50 | 20 670 |
| 11/12/2018 | 47.40 | +0.74% | 47.15 | 48.05 | 46.40 | 27 071 |
| 10/12/2018 | 47.05 | -3.98% | 48.50 | 48.50 | 47.05 | 41 910 |
| 07/12/2018 | 49.00 | -0.20% | 49.90 | 50.50 | 48.85 | 31 868 |
| 06/12/2018 | 49.10 | -5.58% | 51.80 | 51.90 | 48.70 | 39 952 |
| 05/12/2018 | 52.00 | -4.06% | 53.50 | 53.50 | 51.60 | 21 332 |
| 04/12/2018 | 54.20 | -2.87% | 55.90 | 56.00 | 53.80 | 14 853 |
| 03/12/2018 | 55.80 | +0.54% | 56.50 | 57.00 | 55.40 | 18 255 |
| 30/11/2018 | 55.50 | +0.91% | 55.00 | 55.50 | 54.40 | 18 722 |
| 29/11/2018 | 55.00 | +0.73% | 54.70 | 55.80 | 54.30 | 16 653 |
| 28/11/2018 | 54.60 | +3.80% | 52.60 | 54.90 | 52.30 | 12 614 |
| 27/11/2018 | 52.60 | +0.57% | 52.80 | 52.90 | 52.10 | 15 730 |
| 26/11/2018 | 52.30 | +0.97% | 51.90 | 53.10 | 51.90 | 21 698 |
| 23/11/2018 | 51.80 | +0.58% | 51.40 | 51.90 | 51.30 | 9 596 |
| 22/11/2018 | 51.50 | 0.00% | 51.60 | 52.30 | 51.30 | 20 170 |
| 21/11/2018 | 51.50 | +1.18% | 51.00 | 51.60 | 50.70 | 21 709 |
| 20/11/2018 | 50.90 | -2.86% | 52.00 | 52.00 | 50.30 | 21 279 |