AIRBUS
PARIS - NL0000235190 - AIR
158.86EUR
+1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 124.22 | -0.58% | 124.46 | 124.60 | 122.52 | 1 488 075 |
| 09/12/2019 | 124.94 | -1.65% | 126.90 | 127.06 | 124.62 | 1 309 613 |
| 06/12/2019 | 127.04 | +0.03% | 127.28 | 128.28 | 126.20 | 1 126 397 |
| 05/12/2019 | 127.00 | -0.77% | 127.60 | 127.88 | 126.86 | 996 398 |
| 04/12/2019 | 127.98 | +3.16% | 124.66 | 128.38 | 124.50 | 2 347 993 |
| 03/12/2019 | 124.06 | -4.41% | 130.00 | 130.30 | 124.06 | 2 874 629 |
| 02/12/2019 | 129.78 | -2.71% | 133.86 | 134.40 | 129.78 | 1 991 605 |
| 29/11/2019 | 133.40 | -0.16% | 132.70 | 133.50 | 131.68 | 1 529 398 |
| 28/11/2019 | 133.62 | -0.24% | 133.14 | 134.06 | 132.50 | 555 840 |
| 27/11/2019 | 133.94 | -1.28% | 136.14 | 136.20 | 133.68 | 869 935 |
| 26/11/2019 | 135.68 | +0.82% | 134.20 | 135.72 | 134.10 | 1 458 490 |
| 25/11/2019 | 134.58 | +0.66% | 134.00 | 134.80 | 133.62 | 766 245 |
| 22/11/2019 | 133.70 | -0.25% | 133.96 | 135.08 | 133.54 | 710 551 |
| 21/11/2019 | 134.04 | -0.78% | 134.82 | 135.36 | 133.70 | 1 012 179 |
| 20/11/2019 | 135.10 | -0.15% | 134.82 | 135.80 | 134.66 | 756 966 |
| 19/11/2019 | 135.30 | +0.67% | 134.70 | 136.66 | 134.70 | 820 254 |
| 18/11/2019 | 134.40 | -1.47% | 136.26 | 136.56 | 133.74 | 1 076 652 |
| 15/11/2019 | 136.40 | +0.40% | 136.68 | 137.32 | 135.62 | 1 126 477 |
| 14/11/2019 | 135.86 | +0.27% | 135.86 | 136.78 | 135.00 | 685 658 |
| 13/11/2019 | 135.50 | +0.61% | 134.80 | 135.56 | 134.16 | 1 005 889 |
| 12/11/2019 | 134.68 | +1.37% | 133.20 | 135.24 | 132.64 | 1 117 643 |