Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/11/2019 | 132.86 | -0.08% | 132.54 | 133.90 | 132.50 | 717 859 |
08/11/2019 | 132.96 | +0.51% | 131.58 | 132.96 | 130.90 | 1 001 098 |
07/11/2019 | 132.28 | +0.95% | 131.26 | 132.56 | 131.18 | 1 033 920 |
06/11/2019 | 131.04 | +0.71% | 129.98 | 131.44 | 129.32 | 1 034 298 |
05/11/2019 | 130.12 | -0.55% | 130.88 | 130.88 | 128.60 | 1 098 427 |
04/11/2019 | 130.84 | +0.66% | 130.38 | 132.20 | 130.04 | 1 231 104 |
01/11/2019 | 129.98 | +1.21% | 129.20 | 130.36 | 128.14 | 1 372 617 |
31/10/2019 | 128.42 | -1.20% | 129.98 | 130.36 | 128.14 | 1 987 720 |
30/10/2019 | 129.98 | +3.36% | 122.00 | 129.98 | 121.64 | 2 393 868 |
29/10/2019 | 125.76 | +0.87% | 125.18 | 128.18 | 124.54 | 1 827 547 |
28/10/2019 | 124.68 | +0.94% | 123.80 | 125.22 | 123.24 | 914 618 |
25/10/2019 | 123.52 | +1.03% | 123.00 | 123.76 | 122.16 | 699 180 |
24/10/2019 | 122.26 | +1.75% | 120.50 | 122.58 | 120.26 | 849 238 |
23/10/2019 | 120.16 | -1.40% | 120.70 | 120.82 | 118.96 | 1 055 759 |
22/10/2019 | 121.86 | -0.11% | 121.98 | 122.58 | 121.52 | 1 191 168 |
21/10/2019 | 122.00 | +1.33% | 120.38 | 122.18 | 119.48 | 1 082 580 |
18/10/2019 | 120.40 | +0.47% | 119.80 | 120.50 | 119.16 | 1 178 061 |
17/10/2019 | 119.84 | +0.44% | 119.52 | 121.38 | 119.02 | 1 169 680 |
16/10/2019 | 119.32 | -0.10% | 119.10 | 119.90 | 118.32 | 844 506 |
15/10/2019 | 119.44 | +0.96% | 119.44 | 120.78 | 118.92 | 1 194 631 |
14/10/2019 | 118.30 | -0.49% | 118.28 | 118.90 | 117.62 | 647 740 |
11/10/2019 | 118.88 | +0.81% | 117.54 | 119.52 | 116.80 | 1 192 461 |