Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/01/2020 | 134.92 | +0.40% | 135.62 | 135.88 | 133.82 | 815 627 |
08/01/2020 | 134.38 | +1.80% | 131.50 | 134.92 | 130.50 | 1 281 161 |
07/01/2020 | 132.00 | -1.09% | 134.00 | 134.38 | 131.82 | 976 037 |
06/01/2020 | 133.46 | -0.43% | 132.68 | 133.82 | 131.76 | 719 626 |
03/01/2020 | 134.04 | +0.39% | 132.18 | 134.04 | 131.82 | 830 258 |
02/01/2020 | 133.52 | +2.33% | 132.58 | 135.72 | 132.02 | 1 254 852 |
31/12/2019 | 130.48 | +0.37% | 129.88 | 130.96 | 129.24 | 272 778 |
30/12/2019 | 130.00 | -2.46% | 133.12 | 133.42 | 129.96 | 847 345 |
27/12/2019 | 133.28 | +0.11% | 133.48 | 134.88 | 132.76 | 693 498 |
24/12/2019 | 133.14 | +0.27% | 133.14 | 133.54 | 132.32 | 214 381 |
23/12/2019 | 132.78 | +0.68% | 132.20 | 133.28 | 131.20 | 779 143 |
20/12/2019 | 131.88 | +0.81% | 130.74 | 132.50 | 130.16 | 2 250 131 |
19/12/2019 | 130.82 | +0.08% | 130.84 | 130.88 | 129.52 | 1 293 684 |
18/12/2019 | 130.72 | -0.59% | 131.48 | 132.24 | 130.36 | 1 724 054 |
17/12/2019 | 131.50 | +1.76% | 131.20 | 132.00 | 129.14 | 2 058 897 |
16/12/2019 | 129.22 | +2.64% | 127.00 | 129.32 | 126.56 | 1 551 759 |
13/12/2019 | 125.90 | +1.40% | 126.84 | 127.36 | 124.84 | 1 716 714 |
12/12/2019 | 124.16 | +0.13% | 124.40 | 125.22 | 123.00 | 1 330 270 |
11/12/2019 | 124.00 | -0.18% | 123.44 | 124.38 | 123.04 | 1 122 774 |
10/12/2019 | 124.22 | -0.58% | 124.46 | 124.60 | 122.52 | 1 488 075 |