Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/10/2019 | 118.88 | +0.81% | 117.54 | 119.52 | 116.80 | 1 192 461 |
10/10/2019 | 117.92 | +0.46% | 117.04 | 117.96 | 115.40 | 947 625 |
09/10/2019 | 117.38 | -0.27% | 117.50 | 118.00 | 115.28 | 1 063 658 |
08/10/2019 | 117.70 | +0.41% | 117.94 | 120.22 | 117.36 | 1 331 108 |
07/10/2019 | 117.22 | -0.48% | 117.78 | 117.78 | 116.18 | 789 409 |
04/10/2019 | 117.78 | -1.21% | 119.88 | 119.98 | 117.24 | 1 239 220 |
03/10/2019 | 119.22 | +4.25% | 117.30 | 119.96 | 117.30 | 2 224 977 |
02/10/2019 | 114.36 | -2.04% | 116.76 | 117.16 | 114.36 | 1 574 583 |
01/10/2019 | 116.74 | -2.06% | 120.00 | 120.36 | 116.16 | 1 419 321 |
30/09/2019 | 119.20 | +0.17% | 119.36 | 119.56 | 118.32 | 1 268 603 |
27/09/2019 | 119.00 | -0.45% | 119.80 | 120.00 | 118.34 | 1 304 700 |
26/09/2019 | 119.54 | -1.17% | 120.44 | 121.46 | 119.06 | 1 048 743 |
25/09/2019 | 120.96 | +1.82% | 118.20 | 120.96 | 117.88 | 1 277 126 |
24/09/2019 | 118.80 | -0.83% | 119.88 | 120.04 | 117.80 | 998 744 |
23/09/2019 | 119.80 | -0.25% | 120.20 | 120.88 | 117.50 | 1 406 075 |
20/09/2019 | 120.10 | -3.21% | 123.48 | 123.70 | 119.62 | 3 206 085 |
19/09/2019 | 124.08 | +1.03% | 122.50 | 124.08 | 122.20 | 857 922 |
18/09/2019 | 122.82 | +0.71% | 121.90 | 122.82 | 121.20 | 983 968 |
17/09/2019 | 121.96 | +0.59% | 121.00 | 122.20 | 120.52 | 982 862 |
16/09/2019 | 121.24 | -3.39% | 121.00 | 122.06 | 118.72 | 1 617 882 |
13/09/2019 | 125.50 | +0.54% | 124.96 | 126.08 | 124.26 | 1 176 707 |
12/09/2019 | 124.82 | +1.07% | 124.14 | 126.58 | 123.50 | 1 155 604 |
11/09/2019 | 123.50 | +0.98% | 123.04 | 123.72 | 122.34 | 840 873 |