AIRBUS
PARIS - NL0000235190 - AIR
156.66EUR
+1.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/08/2019 | 128.00 | +1.43% | 126.50 | 128.30 | 126.24 | 698 994 |
| 20/08/2019 | 126.20 | +1.14% | 124.20 | 126.80 | 124.00 | 999 387 |
| 19/08/2019 | 124.78 | +1.43% | 124.26 | 126.54 | 124.10 | 950 546 |
| 16/08/2019 | 123.02 | +0.51% | 123.22 | 123.74 | 121.66 | 1 119 050 |
| 15/08/2019 | 122.40 | +0.46% | 122.40 | 123.78 | 120.28 | 1 055 062 |
| 14/08/2019 | 121.84 | -3.74% | 126.18 | 126.20 | 121.54 | 1 330 499 |
| 13/08/2019 | 126.58 | +1.10% | 124.16 | 127.12 | 123.28 | 1 356 044 |
| 12/08/2019 | 125.20 | +0.06% | 126.00 | 127.38 | 124.86 | 728 771 |
| 09/08/2019 | 125.12 | -1.60% | 126.60 | 126.60 | 124.50 | 993 641 |
| 08/08/2019 | 127.16 | +4.23% | 124.02 | 127.16 | 123.28 | 1 539 909 |
| 07/08/2019 | 122.00 | +1.73% | 120.82 | 123.06 | 120.14 | 1 497 201 |
| 06/08/2019 | 119.92 | -0.65% | 120.92 | 121.94 | 119.92 | 1 618 056 |
| 05/08/2019 | 120.70 | -2.14% | 122.72 | 123.20 | 120.00 | 2 089 151 |
| 02/08/2019 | 123.34 | -4.70% | 126.40 | 126.72 | 122.96 | 2 475 378 |
| 01/08/2019 | 129.42 | +1.06% | 128.08 | 129.98 | 127.62 | 1 296 566 |
| 31/07/2019 | 128.06 | +0.27% | 130.00 | 130.50 | 126.74 | 1 547 913 |
| 30/07/2019 | 127.72 | -1.81% | 130.16 | 130.42 | 127.40 | 1 259 431 |
| 29/07/2019 | 130.08 | -0.70% | 130.44 | 131.32 | 130.08 | 767 765 |
| 26/07/2019 | 131.00 | +0.38% | 131.52 | 131.80 | 130.82 | 787 658 |
| 25/07/2019 | 130.50 | -1.11% | 132.34 | 133.38 | 129.92 | 1 303 089 |
| 24/07/2019 | 131.96 | -0.50% | 132.64 | 133.36 | 131.50 | 891 454 |
| 23/07/2019 | 132.62 | +1.42% | 131.38 | 133.26 | 131.36 | 1 151 374 |