AIRBUS
PARIS - NL0000235190 - AIR
158.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/09/2019 | 120.10 | -3.21% | 123.48 | 123.70 | 119.62 | 3 206 085 |
| 19/09/2019 | 124.08 | +1.03% | 122.50 | 124.08 | 122.20 | 857 922 |
| 18/09/2019 | 122.82 | +0.71% | 121.90 | 122.82 | 121.20 | 983 968 |
| 17/09/2019 | 121.96 | +0.59% | 121.00 | 122.20 | 120.52 | 982 862 |
| 16/09/2019 | 121.24 | -3.39% | 121.00 | 122.06 | 118.72 | 1 617 882 |
| 13/09/2019 | 125.50 | +0.54% | 124.96 | 126.08 | 124.26 | 1 176 707 |
| 12/09/2019 | 124.82 | +1.07% | 124.14 | 126.58 | 123.50 | 1 155 604 |
| 11/09/2019 | 123.50 | +0.98% | 123.04 | 123.72 | 122.34 | 840 873 |
| 10/09/2019 | 122.30 | -3.58% | 126.50 | 126.98 | 122.22 | 1 316 005 |
| 09/09/2019 | 126.84 | +0.19% | 126.54 | 127.02 | 125.66 | 752 032 |
| 06/09/2019 | 126.60 | -0.57% | 127.00 | 127.72 | 126.16 | 840 371 |
| 05/09/2019 | 127.32 | +0.89% | 127.00 | 128.78 | 126.72 | 811 224 |
| 04/09/2019 | 126.20 | +1.27% | 125.60 | 126.34 | 124.96 | 638 872 |
| 03/09/2019 | 124.62 | -1.10% | 125.52 | 125.64 | 123.28 | 619 706 |
| 02/09/2019 | 126.00 | +0.53% | 125.82 | 126.36 | 124.84 | 489 160 |
| 30/08/2019 | 125.34 | +0.05% | 125.58 | 126.20 | 125.14 | 899 281 |
| 29/08/2019 | 125.28 | +3.03% | 121.40 | 125.40 | 121.12 | 973 076 |
| 28/08/2019 | 121.60 | -0.78% | 122.20 | 122.44 | 120.48 | 645 687 |
| 27/08/2019 | 122.56 | -0.23% | 122.94 | 123.20 | 121.76 | 797 067 |
| 26/08/2019 | 122.84 | +0.18% | 122.20 | 123.56 | 121.56 | 620 473 |
| 23/08/2019 | 122.62 | -1.45% | 124.86 | 125.40 | 122.62 | 1 109 352 |
| 22/08/2019 | 124.42 | -2.80% | 127.84 | 127.84 | 124.26 | 1 018 327 |
| 21/08/2019 | 128.00 | +1.43% | 126.50 | 128.30 | 126.24 | 698 994 |