Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/07/2019 | 130.76 | -0.56% | 131.20 | 131.68 | 130.38 | 909 190 |
19/07/2019 | 131.50 | -0.45% | 132.44 | 133.86 | 131.04 | 1 110 654 |
18/07/2019 | 132.10 | +0.11% | 131.48 | 132.92 | 130.18 | 918 163 |
17/07/2019 | 131.96 | +0.63% | 130.96 | 132.32 | 130.88 | 1 084 788 |
16/07/2019 | 131.14 | +1.50% | 128.88 | 131.42 | 128.48 | 1 035 676 |
15/07/2019 | 129.20 | +1.19% | 128.58 | 129.90 | 128.14 | 973 647 |
12/07/2019 | 127.68 | +1.35% | 126.28 | 128.04 | 125.12 | 1 023 854 |
11/07/2019 | 125.98 | +0.11% | 126.22 | 127.10 | 125.74 | 727 473 |
10/07/2019 | 125.84 | +1.40% | 124.84 | 127.62 | 124.50 | 1 016 895 |
09/07/2019 | 124.10 | +0.15% | 124.08 | 124.72 | 123.30 | 666 957 |
08/07/2019 | 123.92 | -0.53% | 124.20 | 124.42 | 123.00 | 788 487 |
05/07/2019 | 124.58 | -0.64% | 124.54 | 125.20 | 123.70 | 724 073 |
04/07/2019 | 125.38 | -0.21% | 125.60 | 125.96 | 124.44 | 454 665 |
03/07/2019 | 125.64 | +1.36% | 124.28 | 126.04 | 123.82 | 675 445 |
02/07/2019 | 123.96 | -0.27% | 122.90 | 124.28 | 122.60 | 1 028 534 |
01/07/2019 | 124.30 | -0.30% | 123.50 | 126.08 | 123.50 | 849 429 |
28/06/2019 | 124.68 | +0.65% | 123.66 | 125.00 | 123.22 | 1 108 817 |
27/06/2019 | 123.88 | -1.32% | 125.50 | 125.76 | 123.82 | 995 489 |
26/06/2019 | 125.54 | +0.29% | 125.00 | 126.00 | 124.50 | 1 028 633 |
25/06/2019 | 125.18 | +1.56% | 122.60 | 125.24 | 122.60 | 1 068 534 |
24/06/2019 | 123.26 | +0.39% | 122.56 | 123.44 | 122.40 | 839 580 |