Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/06/2019 | 122.78 | -0.55% | 123.28 | 124.98 | 122.76 | 2 456 772 |
20/06/2019 | 123.46 | +0.37% | 123.00 | 124.24 | 121.78 | 1 751 922 |
19/06/2019 | 123.00 | -1.96% | 125.60 | 125.76 | 122.56 | 1 646 889 |
18/06/2019 | 125.46 | +0.37% | 124.78 | 126.50 | 124.58 | 1 679 579 |
17/06/2019 | 125.00 | +2.11% | 122.84 | 125.14 | 122.40 | 1 368 430 |
14/06/2019 | 122.42 | -0.20% | 122.76 | 122.94 | 121.04 | 873 534 |
13/06/2019 | 122.66 | +0.31% | 122.40 | 123.70 | 122.00 | 890 365 |
12/06/2019 | 122.28 | -0.91% | 122.18 | 123.16 | 121.00 | 924 062 |
11/06/2019 | 123.40 | +1.93% | 121.50 | 124.16 | 121.48 | 1 125 280 |
10/06/2019 | 121.06 | +0.12% | 121.94 | 122.00 | 120.16 | 507 749 |
07/06/2019 | 120.92 | +2.51% | 118.40 | 122.44 | 118.06 | 1 199 498 |
06/06/2019 | 117.96 | -0.62% | 119.04 | 120.56 | 117.78 | 1 025 038 |
05/06/2019 | 118.70 | +0.19% | 118.22 | 119.86 | 117.78 | 1 234 756 |
04/06/2019 | 118.48 | +1.13% | 116.50 | 118.70 | 115.18 | 1 259 997 |
03/06/2019 | 117.16 | +2.00% | 113.70 | 117.16 | 112.86 | 1 158 939 |
31/05/2019 | 114.86 | -0.33% | 113.60 | 114.88 | 112.60 | 1 422 449 |
30/05/2019 | 115.24 | +0.75% | 114.60 | 115.44 | 114.48 | 527 329 |
29/05/2019 | 114.38 | -1.67% | 115.96 | 116.44 | 113.12 | 1 460 847 |
28/05/2019 | 116.32 | -0.45% | 116.98 | 117.54 | 115.68 | 1 121 118 |
27/05/2019 | 116.84 | +0.26% | 117.78 | 118.00 | 116.50 | 314 712 |
24/05/2019 | 116.54 | +1.44% | 115.58 | 117.50 | 115.46 | 941 761 |
23/05/2019 | 114.88 | -2.83% | 117.18 | 117.78 | 114.74 | 1 292 608 |
22/05/2019 | 118.22 | -0.03% | 118.20 | 118.36 | 117.36 | 841 620 |