Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 126.75 | +1.12% | 126.35 | 126.95 | 124.35 | 1 702 026 |
04/06/2020 | 125.35 | -0.52% | 125.35 | 127.30 | 124.85 | 1 088 273 |
03/06/2020 | 126.00 | +2.19% | 124.00 | 126.30 | 122.20 | 1 268 863 |
02/06/2020 | 123.30 | +0.78% | 123.10 | 123.50 | 121.85 | 1 009 270 |
01/06/2020 | 122.35 | +0.20% | 123.60 | 123.70 | 121.45 | 732 223 |
29/05/2020 | 122.10 | +1.37% | 119.80 | 122.75 | 119.35 | 1 734 203 |
28/05/2020 | 120.45 | +3.70% | 116.55 | 120.45 | 115.90 | 1 254 518 |
27/05/2020 | 116.15 | -0.56% | 117.05 | 117.55 | 115.40 | 1 442 403 |
26/05/2020 | 116.80 | -1.89% | 119.90 | 119.90 | 116.40 | 1 111 056 |
25/05/2020 | 119.05 | +1.45% | 118.50 | 119.10 | 117.05 | 502 030 |
22/05/2020 | 117.35 | +1.12% | 114.90 | 118.25 | 114.75 | 749 341 |
21/05/2020 | 116.05 | -0.30% | 115.05 | 117.20 | 115.00 | 563 513 |
20/05/2020 | 116.40 | +0.52% | 115.20 | 117.40 | 114.90 | 963 998 |
19/05/2020 | 115.80 | -1.28% | 118.80 | 118.85 | 115.45 | 1 378 572 |
18/05/2020 | 117.30 | +4.50% | 114.55 | 117.50 | 113.65 | 917 123 |
15/05/2020 | 112.25 | +0.13% | 112.75 | 114.15 | 112.05 | 929 023 |
14/05/2020 | 112.10 | -2.27% | 114.00 | 115.10 | 110.55 | 1 253 069 |
13/05/2020 | 114.70 | -1.42% | 116.00 | 116.85 | 114.50 | 870 835 |
12/05/2020 | 116.35 | -0.43% | 116.25 | 117.75 | 115.70 | 725 721 |
11/05/2020 | 116.85 | -2.54% | 117.35 | 118.75 | 115.60 | 626 267 |
08/05/2020 | 119.90 | -0.04% | 120.05 | 120.40 | 118.95 | 510 082 |
07/05/2020 | 119.95 | +3.09% | 117.50 | 119.95 | 116.75 | 852 449 |
06/05/2020 | 116.35 | -0.26% | 116.65 | 116.90 | 115.25 | 915 007 |