Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/07/2020 | 130.35 | -1.73% | 132.00 | 132.90 | 129.75 | 681 232 |
02/07/2020 | 132.65 | +3.27% | 129.60 | 132.95 | 128.80 | 1 304 983 |
01/07/2020 | 128.45 | +0.04% | 128.30 | 129.35 | 127.05 | 684 533 |
30/06/2020 | 128.40 | +0.71% | 127.50 | 128.40 | 126.60 | 1 021 045 |
29/06/2020 | 127.50 | +1.11% | 126.10 | 127.75 | 125.70 | 966 640 |
26/06/2020 | 126.10 | -0.59% | 128.00 | 128.85 | 126.00 | 815 432 |
25/06/2020 | 126.85 | +0.52% | 126.20 | 127.50 | 124.45 | 1 043 681 |
24/06/2020 | 126.20 | -2.21% | 128.15 | 128.30 | 126.20 | 861 152 |
23/06/2020 | 129.05 | +1.33% | 128.25 | 129.50 | 127.80 | 984 631 |
22/06/2020 | 127.35 | -0.59% | 127.40 | 129.15 | 127.00 | 738 802 |
19/06/2020 | 128.10 | +1.22% | 127.75 | 129.35 | 127.20 | 2 035 713 |
18/06/2020 | 126.55 | -0.67% | 127.15 | 128.20 | 125.45 | 886 472 |
17/06/2020 | 127.40 | +1.11% | 126.00 | 127.70 | 125.80 | 1 082 165 |
16/06/2020 | 126.00 | +2.02% | 125.00 | 126.75 | 123.75 | 1 350 383 |
15/06/2020 | 123.50 | +0.37% | 121.00 | 123.95 | 119.35 | 967 885 |
12/06/2020 | 123.05 | -0.73% | 123.30 | 125.15 | 122.20 | 1 144 713 |
11/06/2020 | 123.95 | -1.74% | 125.05 | 126.15 | 123.55 | 1 495 375 |
10/06/2020 | 126.15 | -0.04% | 126.60 | 127.75 | 126.05 | 886 942 |
09/06/2020 | 126.20 | -0.98% | 127.10 | 128.80 | 125.50 | 1 050 193 |
08/06/2020 | 127.45 | +0.55% | 126.00 | 127.75 | 125.25 | 947 570 |