Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2020 | 116.35 | -0.26% | 116.65 | 116.90 | 115.25 | 915 007 |
05/05/2020 | 116.65 | +3.32% | 114.60 | 116.65 | 113.25 | 954 024 |
04/05/2020 | 112.90 | -2.76% | 115.00 | 115.20 | 112.15 | 1 346 172 |
30/04/2020 | 116.10 | -3.37% | 120.20 | 120.55 | 115.35 | 1 424 393 |
29/04/2020 | 120.15 | +0.46% | 118.15 | 120.75 | 117.50 | 750 465 |
28/04/2020 | 119.60 | +1.61% | 117.80 | 120.00 | 117.30 | 777 943 |
27/04/2020 | 117.70 | +2.08% | 117.85 | 118.55 | 116.60 | 679 052 |
24/04/2020 | 115.30 | -1.96% | 115.50 | 117.70 | 115.10 | 943 412 |
23/04/2020 | 117.60 | +0.13% | 116.45 | 118.90 | 115.60 | 791 746 |
22/04/2020 | 117.45 | +1.47% | 116.05 | 117.65 | 115.35 | 844 817 |
21/04/2020 | 115.75 | -4.77% | 119.50 | 120.65 | 115.55 | 1 131 344 |
20/04/2020 | 121.55 | +0.62% | 122.00 | 122.30 | 119.10 | 1 208 819 |
17/04/2020 | 120.80 | +0.79% | 122.60 | 122.60 | 120.00 | 2 120 036 |
16/04/2020 | 119.85 | -0.54% | 121.30 | 121.90 | 119.75 | 1 342 746 |
15/04/2020 | 120.50 | -3.37% | 123.70 | 124.70 | 119.65 | 996 176 |
14/04/2020 | 124.70 | +5.28% | 120.15 | 124.95 | 119.55 | 1 209 693 |
09/04/2020 | 118.45 | +0.25% | 118.70 | 120.30 | 116.45 | 1 217 439 |
08/04/2020 | 118.15 | -1.58% | 120.00 | 120.80 | 116.00 | 1 117 194 |
07/04/2020 | 120.05 | +3.05% | 119.30 | 120.35 | 118.45 | 1 469 783 |