Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/02/2020 | 133.75 | -3.95% | 137.05 | 137.55 | 133.65 | 1 959 394 |
21/02/2020 | 139.25 | +0.54% | 138.05 | 139.70 | 137.75 | 889 952 |
20/02/2020 | 138.50 | -1.28% | 140.50 | 140.70 | 138.50 | 839 332 |
19/02/2020 | 140.30 | +0.39% | 140.00 | 140.65 | 139.80 | 705 352 |
18/02/2020 | 139.75 | -0.04% | 138.95 | 140.25 | 138.80 | 709 607 |
17/02/2020 | 139.80 | +0.72% | 139.05 | 140.00 | 138.75 | 660 562 |
14/02/2020 | 138.80 | -0.86% | 140.00 | 140.00 | 138.45 | 739 283 |
13/02/2020 | 140.00 | +0.86% | 138.40 | 140.00 | 137.65 | 1 205 713 |
12/02/2020 | 138.80 | +0.65% | 138.00 | 139.05 | 137.90 | 1 056 151 |
11/02/2020 | 137.90 | +2.41% | 135.15 | 138.65 | 135.05 | 1 226 323 |
10/02/2020 | 134.65 | -0.19% | 134.00 | 135.00 | 133.55 | 821 032 |
07/02/2020 | 134.90 | -0.26% | 134.90 | 135.50 | 134.25 | 759 207 |
06/02/2020 | 135.25 | +0.22% | 135.70 | 135.95 | 133.65 | 844 402 |
05/02/2020 | 134.95 | +1.47% | 133.05 | 135.30 | 133.05 | 1 081 244 |
04/02/2020 | 133.00 | +0.83% | 132.60 | 133.30 | 132.30 | 884 170 |
03/02/2020 | 131.90 | +0.88% | 131.30 | 132.40 | 131.30 | 957 408 |
31/01/2020 | 130.75 | -0.11% | 131.25 | 132.30 | 130.75 | 1 715 420 |
30/01/2020 | 130.90 | -0.11% | 129.85 | 130.90 | 129.40 | 1 202 277 |
29/01/2020 | 131.05 | +1.28% | 129.25 | 131.25 | 129.25 | 833 287 |
28/01/2020 | 129.40 | +1.41% | 127.50 | 129.70 | 127.30 | 802 144 |
27/01/2020 | 127.60 | -2.30% | 129.35 | 129.60 | 126.90 | 1 148 549 |