Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/03/2020 | 104.50 | -0.57% | 101.70 | 110.00 | 100.20 | 1 921 111 |
20/03/2020 | 105.10 | +0.10% | 109.20 | 112.00 | 101.05 | 2 421 038 |
19/03/2020 | 105.00 | +5.21% | 99.52 | 106.90 | 98.50 | 2 140 680 |
18/03/2020 | 99.80 | -5.63% | 103.65 | 104.20 | 97.88 | 2 278 458 |
17/03/2020 | 105.75 | +6.58% | 102.50 | 106.70 | 98.00 | 2 267 754 |
16/03/2020 | 99.22 | -5.82% | 100.65 | 102.60 | 94.86 | 3 696 810 |
13/03/2020 | 105.35 | +5.03% | 103.50 | 111.75 | 102.45 | 4 466 659 |
12/03/2020 | 100.30 | -11.16% | 107.60 | 108.50 | 98.76 | 3 819 707 |
11/03/2020 | 112.90 | +0.71% | 113.80 | 116.00 | 112.65 | 2 129 936 |
10/03/2020 | 112.10 | -1.62% | 115.30 | 119.10 | 111.35 | 2 918 917 |
09/03/2020 | 113.95 | -7.58% | 118.05 | 118.05 | 112.70 | 3 662 062 |
06/03/2020 | 123.30 | -3.29% | 125.15 | 126.10 | 122.65 | 1 988 417 |
05/03/2020 | 127.50 | -1.01% | 129.95 | 130.10 | 126.40 | 1 311 266 |
04/03/2020 | 128.80 | +1.54% | 127.05 | 129.45 | 126.10 | 1 402 531 |
03/03/2020 | 126.85 | +1.44% | 126.85 | 129.55 | 126.25 | 1 564 249 |
02/03/2020 | 125.05 | +1.75% | 124.10 | 126.60 | 121.55 | 2 239 860 |
28/02/2020 | 122.90 | -3.83% | 123.85 | 124.85 | 121.60 | 3 432 717 |
27/02/2020 | 127.80 | -2.92% | 129.25 | 130.50 | 125.75 | 2 196 493 |
26/02/2020 | 131.65 | +0.38% | 130.50 | 132.25 | 127.50 | 1 766 535 |
25/02/2020 | 131.15 | -1.94% | 134.50 | 135.30 | 130.90 | 1 637 590 |