Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/01/2020 | 130.60 | +1.59% | 129.00 | 130.70 | 128.90 | 911 902 |
23/01/2020 | 128.55 | -0.77% | 129.25 | 129.55 | 128.15 | 825 283 |
22/01/2020 | 129.55 | -0.12% | 129.85 | 130.20 | 129.25 | 982 980 |
21/01/2020 | 129.70 | +0.66% | 128.50 | 129.70 | 127.75 | 789 448 |
20/01/2020 | 128.85 | -0.43% | 129.40 | 129.45 | 128.65 | 416 862 |
17/01/2020 | 129.40 | +1.61% | 127.70 | 129.85 | 127.65 | 909 987 |
16/01/2020 | 127.35 | +0.43% | 126.55 | 127.80 | 126.45 | 832 625 |
15/01/2020 | 126.80 | -0.16% | 126.50 | 127.60 | 126.50 | 828 415 |
14/01/2020 | 127.00 | +0.59% | 126.50 | 127.55 | 125.30 | 1 088 909 |
13/01/2020 | 126.25 | +0.36% | 126.20 | 126.75 | 125.85 | 848 109 |
10/01/2020 | 125.80 | +0.24% | 125.50 | 126.15 | 125.20 | 599 523 |
09/01/2020 | 125.50 | +0.40% | 125.65 | 126.05 | 125.05 | 679 570 |
08/01/2020 | 125.00 | +0.08% | 122.70 | 125.25 | 122.10 | 915 731 |
07/01/2020 | 124.90 | -0.44% | 125.35 | 126.45 | 124.25 | 865 291 |
06/01/2020 | 125.45 | -0.67% | 125.35 | 125.80 | 124.45 | 734 827 |
03/01/2020 | 126.30 | -0.32% | 126.15 | 126.65 | 125.75 | 711 618 |
02/01/2020 | 126.70 | +0.40% | 126.50 | 127.30 | 126.00 | 710 970 |
31/12/2019 | 126.20 | +0.20% | 125.60 | 126.20 | 125.35 | 183 253 |
30/12/2019 | 125.95 | -0.71% | 126.70 | 127.05 | 125.70 | 493 932 |
27/12/2019 | 126.85 | +0.67% | 126.10 | 127.05 | 125.50 | 578 428 |