AIR LIQUIDE
PARIS - FR0000120073 - AI
183.98EUR
+1.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/12/2019 | 126.00 | -0.36% | 126.25 | 126.50 | 125.55 | 84 164 |
| 23/12/2019 | 126.45 | -0.35% | 127.00 | 127.30 | 125.60 | 552 497 |
| 20/12/2019 | 126.90 | +1.44% | 125.25 | 127.95 | 125.20 | 2 127 050 |
| 19/12/2019 | 125.10 | +0.40% | 124.80 | 125.20 | 124.30 | 808 591 |
| 18/12/2019 | 124.60 | +0.20% | 124.70 | 124.90 | 124.35 | 864 666 |
| 17/12/2019 | 124.35 | -0.32% | 124.80 | 125.20 | 124.25 | 847 555 |
| 16/12/2019 | 124.75 | +0.81% | 124.05 | 125.10 | 124.05 | 688 082 |
| 13/12/2019 | 123.75 | +0.73% | 124.30 | 125.00 | 123.25 | 1 244 650 |
| 12/12/2019 | 122.85 | +0.41% | 122.20 | 123.45 | 121.95 | 934 326 |
| 11/12/2019 | 122.35 | +0.08% | 121.80 | 122.65 | 121.35 | 640 622 |
| 10/12/2019 | 122.25 | -0.33% | 122.05 | 122.40 | 120.75 | 834 087 |
| 09/12/2019 | 122.65 | +0.20% | 122.45 | 122.90 | 122.00 | 518 251 |
| 06/12/2019 | 122.40 | +0.87% | 121.80 | 122.60 | 121.20 | 746 960 |
| 05/12/2019 | 121.35 | +0.46% | 120.80 | 121.75 | 120.45 | 779 824 |
| 04/12/2019 | 120.80 | +1.60% | 118.60 | 121.50 | 118.50 | 1 088 973 |
| 03/12/2019 | 118.90 | -0.59% | 120.45 | 120.55 | 118.25 | 940 631 |
| 02/12/2019 | 119.60 | -2.80% | 122.80 | 123.20 | 119.60 | 1 213 133 |
| 29/11/2019 | 123.05 | +0.74% | 121.85 | 123.30 | 121.55 | 944 539 |
| 28/11/2019 | 122.15 | +0.29% | 121.55 | 122.45 | 121.40 | 500 173 |
| 27/11/2019 | 121.80 | -0.16% | 122.10 | 122.55 | 121.35 | 642 565 |
| 26/11/2019 | 122.00 | -0.04% | 122.40 | 122.40 | 121.45 | 1 223 033 |