Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/11/2019 | 119.45 | -0.25% | 119.85 | 120.35 | 118.90 | 628 279 |
13/11/2019 | 119.75 | +0.97% | 118.40 | 120.40 | 118.40 | 871 542 |
12/11/2019 | 118.60 | -0.13% | 118.75 | 119.40 | 118.15 | 633 304 |
11/11/2019 | 118.75 | -0.67% | 119.40 | 119.60 | 118.65 | 517 301 |
08/11/2019 | 119.55 | +0.38% | 118.85 | 119.70 | 118.60 | 797 899 |
07/11/2019 | 119.10 | -0.67% | 120.00 | 120.15 | 118.65 | 853 991 |
06/11/2019 | 119.90 | +0.33% | 119.35 | 119.90 | 118.55 | 779 278 |
05/11/2019 | 119.50 | +0.34% | 119.20 | 120.05 | 118.85 | 827 749 |
04/11/2019 | 119.10 | +0.55% | 118.75 | 120.00 | 118.05 | 756 144 |
01/11/2019 | 118.45 | -0.55% | 119.45 | 119.60 | 117.85 | 697 900 |
31/10/2019 | 119.10 | +1.62% | 117.15 | 120.00 | 116.85 | 1 416 779 |
30/10/2019 | 117.20 | -0.09% | 117.10 | 117.70 | 116.35 | 743 200 |
29/10/2019 | 117.30 | 0.00% | 117.20 | 117.45 | 116.50 | 736 781 |
28/10/2019 | 117.30 | +0.43% | 116.70 | 117.55 | 115.95 | 762 379 |
25/10/2019 | 116.80 | +0.26% | 117.10 | 117.10 | 115.80 | 594 243 |
24/10/2019 | 116.50 | -0.43% | 117.30 | 117.30 | 115.55 | 839 053 |
23/10/2019 | 117.00 | +0.78% | 115.60 | 117.00 | 115.60 | 782 759 |
22/10/2019 | 116.10 | -0.39% | 116.20 | 117.10 | 115.65 | 582 421 |
21/10/2019 | 116.55 | -0.81% | 117.50 | 117.50 | 116.25 | 603 806 |
18/10/2019 | 117.50 | +0.38% | 117.40 | 118.35 | 117.00 | 988 748 |
17/10/2019 | 117.05 | -1.22% | 118.35 | 118.65 | 117.05 | 949 022 |
16/10/2019 | 118.50 | -0.17% | 118.55 | 118.90 | 117.65 | 899 561 |
15/10/2019 | 118.70 | +0.17% | 119.00 | 119.70 | 118.55 | 932 680 |