AIR LIQUIDE
PARIS - FR0000120073 - AI
185.12EUR
+0.02%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/12/2019 | 123.75 | +0.73% | 124.30 | 125.00 | 123.25 | 1 244 650 |
| 12/12/2019 | 122.85 | +0.41% | 122.20 | 123.45 | 121.95 | 934 326 |
| 11/12/2019 | 122.35 | +0.08% | 121.80 | 122.65 | 121.35 | 640 622 |
| 10/12/2019 | 122.25 | -0.33% | 122.05 | 122.40 | 120.75 | 834 087 |
| 09/12/2019 | 122.65 | +0.20% | 122.45 | 122.90 | 122.00 | 518 251 |
| 06/12/2019 | 122.40 | +0.87% | 121.80 | 122.60 | 121.20 | 746 960 |
| 05/12/2019 | 121.35 | +0.46% | 120.80 | 121.75 | 120.45 | 779 824 |
| 04/12/2019 | 120.80 | +1.60% | 118.60 | 121.50 | 118.50 | 1 088 973 |
| 03/12/2019 | 118.90 | -0.59% | 120.45 | 120.55 | 118.25 | 940 631 |
| 02/12/2019 | 119.60 | -2.80% | 122.80 | 123.20 | 119.60 | 1 213 133 |
| 29/11/2019 | 123.05 | +0.74% | 121.85 | 123.30 | 121.55 | 944 539 |
| 28/11/2019 | 122.15 | +0.29% | 121.55 | 122.45 | 121.40 | 500 173 |
| 27/11/2019 | 121.80 | -0.16% | 122.10 | 122.55 | 121.35 | 642 565 |
| 26/11/2019 | 122.00 | -0.04% | 122.40 | 122.40 | 121.45 | 1 223 033 |
| 25/11/2019 | 122.05 | +0.08% | 122.05 | 122.45 | 121.20 | 751 057 |
| 22/11/2019 | 121.95 | +0.99% | 120.80 | 121.95 | 120.75 | 997 737 |
| 21/11/2019 | 120.75 | -0.17% | 120.20 | 121.15 | 119.85 | 916 592 |
| 20/11/2019 | 120.95 | -0.33% | 120.90 | 121.30 | 120.45 | 775 106 |
| 19/11/2019 | 121.35 | -0.70% | 122.50 | 122.85 | 121.20 | 662 018 |
| 18/11/2019 | 122.20 | +0.66% | 121.50 | 122.20 | 120.70 | 601 448 |
| 15/11/2019 | 121.40 | +1.63% | 120.00 | 121.70 | 120.00 | 1 185 419 |
| 14/11/2019 | 119.45 | -0.25% | 119.85 | 120.35 | 118.90 | 628 279 |