Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/10/2019 | 118.70 | +0.17% | 119.00 | 119.70 | 118.55 | 932 680 |
14/10/2019 | 118.50 | -0.67% | 119.00 | 119.40 | 117.95 | 688 867 |
11/10/2019 | 119.30 | +1.49% | 118.15 | 119.60 | 117.55 | 990 113 |
10/10/2019 | 117.55 | +1.16% | 115.80 | 118.10 | 115.55 | 944 590 |
09/10/2019 | 116.20 | +1.00% | 115.50 | 116.65 | 115.25 | 831 145 |
08/10/2019 | 115.05 | -1.67% | 117.60 | 118.30 | 115.05 | 1 130 529 |
07/10/2019 | 117.00 | +1.34% | 116.15 | 117.30 | 114.95 | 883 312 |
04/10/2019 | 115.46 | +1.56% | 114.32 | 116.32 | 113.96 | 944 212 |
03/10/2019 | 113.68 | 0.00% | 114.05 | 114.68 | 113.36 | 966 699 |
02/10/2019 | 113.68 | -3.06% | 117.09 | 117.23 | 113.50 | 1 106 753 |
01/10/2019 | 117.27 | -1.23% | 119.00 | 119.23 | 117.27 | 683 827 |
30/09/2019 | 118.73 | +0.93% | 117.73 | 118.73 | 117.14 | 725 362 |
27/09/2019 | 117.64 | -0.19% | 117.73 | 118.59 | 117.14 | 558 586 |
26/09/2019 | 117.86 | +0.50% | 117.09 | 118.32 | 117.00 | 538 298 |
25/09/2019 | 117.27 | -0.81% | 117.86 | 118.23 | 116.32 | 624 868 |
24/09/2019 | 118.23 | -0.04% | 118.96 | 119.00 | 118.09 | 540 930 |
23/09/2019 | 118.27 | -0.54% | 118.50 | 119.14 | 117.96 | 665 388 |
20/09/2019 | 118.91 | +0.62% | 118.36 | 119.23 | 117.14 | 1 939 140 |
19/09/2019 | 118.18 | +1.40% | 116.86 | 118.36 | 116.64 | 853 212 |
18/09/2019 | 116.55 | +0.20% | 116.27 | 116.96 | 115.68 | 539 330 |
17/09/2019 | 116.32 | +1.51% | 114.55 | 116.32 | 114.32 | 642 316 |