AGTA RECORD
PARIS - CH0008853209 - AGTA
70.58EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/08/2020 | 70.50 | 0.00% | 70.50 | 70.50 | 70.50 | 7 253 |
| 27/08/2020 | 70.50 | 0.00% | 70.50 | 70.50 | 70.50 | 1 000 |
| 26/08/2020 | 70.50 | 0.00% | 70.50 | 70.50 | 70.50 | 120 |
| 25/08/2020 | 70.50 | +0.71% | 72.00 | 72.00 | 70.50 | 2 256 |
| 17/08/2020 | 70.00 | +1.45% | 70.00 | 70.00 | 70.00 | 8 665 |
| 14/08/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 222 |
| 13/08/2020 | 69.00 | 0.00% | 70.00 | 70.00 | 69.00 | 5 280 |
| 11/08/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 427 |
| 10/08/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 500 |
| 06/08/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1 020 |
| 05/08/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 400 |
| 03/08/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 50 |
| 31/07/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 65 |