Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/09/2020 | 70.58 | -0.58% | 70.58 | 70.99 | 70.58 | 9 000 |
29/09/2020 | 70.99 | 0.00% | 70.58 | 70.99 | 70.58 | 28 563 |
28/09/2020 | 70.99 | 0.00% | 70.58 | 70.99 | 70.58 | 134 517 |
25/09/2020 | 70.99 | +0.57% | 70.58 | 71.00 | 70.58 | 29 707 |
24/09/2020 | 70.59 | -0.28% | 70.58 | 71.60 | 70.58 | 37 443 |
23/09/2020 | 70.79 | +0.30% | 70.58 | 70.79 | 70.58 | 22 223 |
22/09/2020 | 70.58 | 0.00% | 70.58 | 70.58 | 70.58 | 38 116 |
21/09/2020 | 70.58 | 0.00% | 70.58 | 70.58 | 70.58 | 83 065 |
18/09/2020 | 70.58 | 0.00% | 70.58 | 70.58 | 70.58 | 3 595 |
17/09/2020 | 70.58 | 0.00% | 70.58 | 70.58 | 70.58 | 88 631 |
16/09/2020 | 70.58 | 0.00% | 70.50 | 70.58 | 70.50 | 758 |
15/09/2020 | 70.58 | 0.00% | 70.50 | 70.58 | 70.50 | 231 |
14/09/2020 | 70.58 | 0.00% | 70.58 | 70.58 | 70.58 | 163 |
11/09/2020 | 70.58 | -0.59% | 70.58 | 70.58 | 70.58 | 27 036 |
10/09/2020 | 71.00 | 0.00% | 70.58 | 71.00 | 70.58 | 5 141 |
09/09/2020 | 71.00 | +0.60% | 70.58 | 71.00 | 70.58 | 21 706 |
08/09/2020 | 70.58 | 0.00% | 70.58 | 70.58 | 70.58 | 156 643 |
07/09/2020 | 70.58 | +0.11% | 70.58 | 71.00 | 70.58 | 5 518 |
04/09/2020 | 70.50 | 0.00% | 70.50 | 70.50 | 70.50 | 335 |
03/09/2020 | 70.50 | 0.00% | 70.50 | 70.50 | 70.50 | 3 000 |
02/09/2020 | 70.50 | 0.00% | 70.50 | 70.50 | 70.50 | 3 408 |
01/09/2020 | 70.50 | 0.00% | 70.50 | 70.50 | 70.50 | 6 026 |