AGTA RECORD
PARIS - CH0008853209 - AGTA
70.58EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/07/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 192 |
| 23/07/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 183 |
| 13/07/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 25 |
| 10/07/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 12 |
| 09/07/2020 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 25 |
| 08/07/2020 | 69.00 | -0.72% | 69.00 | 69.00 | 69.00 | 33 |
| 06/07/2020 | 69.50 | +0.72% | 69.00 | 69.50 | 69.00 | 128 |
| 02/07/2020 | 69.00 | -0.72% | 69.00 | 69.00 | 69.00 | 350 |