Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 31 162 |
07/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 14 595 |
06/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 6 484 |
03/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 3 372 |
02/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25 493 |
31/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 20 212 |
30/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 17 613 |
27/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 11 926 |
24/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 613 |
23/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 6 676 |
20/12/2019 | 13.00 | +0.78% | 13.00 | 13.00 | 13.00 | 17 199 |
19/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 1 384 |
18/12/2019 | 12.90 | -0.77% | 12.90 | 12.90 | 12.90 | 373 |
17/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 800 |
16/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 394 |
13/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 615 |
12/12/2019 | 13.00 | +0.78% | 13.00 | 13.00 | 13.00 | 156 |
11/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 250 |