AFONE PARTICIP.
PARIS - FR0000044612 - AFO
13.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 3 214 |
| 06/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 69 |
| 05/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 160 |
| 04/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 99 |
| 02/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 430 |
| 28/11/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 140 |
| 27/11/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 107 |
| 26/11/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 2 635 |
| 25/11/2019 | 12.90 | -0.77% | 13.00 | 13.00 | 12.90 | 1 684 |
| 22/11/2019 | 13.00 | +0.78% | 12.90 | 13.00 | 12.90 | 1 554 |
| 21/11/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 276 |
| 19/11/2019 | 12.90 | 0.00% | 13.00 | 13.00 | 12.90 | 1 166 |
| 18/11/2019 | 12.90 | -0.77% | 13.00 | 13.00 | 12.90 | 1 052 |
| 15/11/2019 | 13.00 | -1.52% | 13.10 | 13.10 | 13.00 | 1 635 |
| 14/11/2019 | 13.20 | 0.00% | 13.20 | 13.20 | 13.20 | 2 |
| 13/11/2019 | 13.20 | 0.00% | 13.00 | 13.20 | 13.00 | 22 |
| 12/11/2019 | 13.20 | 0.00% | 13.20 | 13.20 | 13.20 | 2 |