Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/09/2019 | 12.50 | 0.00% | 12.20 | 12.50 | 12.20 | 31 |
06/09/2019 | 12.50 | -0.79% | 12.10 | 12.60 | 12.10 | 152 |
04/09/2019 | 12.60 | 0.00% | 12.60 | 12.60 | 12.30 | 165 |
03/09/2019 | 12.60 | +0.80% | 12.50 | 12.60 | 12.50 | 298 |
02/09/2019 | 12.50 | -1.57% | 12.30 | 12.50 | 12.30 | 312 |
30/08/2019 | 12.70 | 0.00% | 12.50 | 12.70 | 12.50 | 463 |
29/08/2019 | 12.70 | +3.25% | 12.90 | 12.90 | 12.40 | 136 |
28/08/2019 | 12.30 | -5.38% | 12.90 | 13.10 | 12.30 | 540 |
27/08/2019 | 13.00 | 0.00% | 12.40 | 13.00 | 12.40 | 3 |
26/08/2019 | 13.00 | -1.52% | 12.40 | 13.00 | 12.40 | 41 |
23/08/2019 | 13.20 | +0.76% | 13.20 | 13.20 | 13.20 | 10 |
22/08/2019 | 13.10 | -0.76% | 13.10 | 13.10 | 13.10 | 10 |
21/08/2019 | 13.20 | +0.76% | 13.20 | 13.20 | 13.20 | 10 |
19/08/2019 | 13.10 | 0.00% | 12.50 | 13.10 | 12.50 | 60 |
16/08/2019 | 13.10 | +1.55% | 13.10 | 13.10 | 13.10 | 26 |
15/08/2019 | 12.90 | -0.77% | 12.90 | 12.90 | 12.50 | 202 |
14/08/2019 | 13.00 | 0.00% | 12.40 | 13.00 | 12.40 | 186 |
13/08/2019 | 13.00 | 0.00% | 12.40 | 13.00 | 12.40 | 3 |
12/08/2019 | 13.00 | 0.00% | 12.50 | 13.10 | 12.50 | 483 |
09/08/2019 | 13.00 | 0.00% | 12.80 | 13.00 | 12.80 | 15 |