AFFLUENT MEDICAL
PARIS - FR0013333077 - AFME
1.71EUR
-0.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/06/2022 | 4.25 | +2.16% | 4.17 | 4.27 | 4.17 | 801 |
| 14/06/2022 | 4.16 | -0.12% | 4.16 | 4.17 | 4.16 | 140 |
| 13/06/2022 | 4.17 | 0.00% | 4.25 | 4.27 | 4.17 | 302 |
| 10/06/2022 | 4.17 | 0.00% | 4.17 | 4.17 | 4.17 | 41 |
| 09/06/2022 | 4.17 | -0.60% | 4.18 | 4.18 | 4.17 | 233 |
| 08/06/2022 | 4.19 | +0.12% | 4.18 | 4.25 | 4.18 | 96 |
| 07/06/2022 | 4.19 | -0.36% | 4.18 | 4.22 | 4.18 | 138 |
| 06/06/2022 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 75 |
| 03/06/2022 | 4.20 | -0.47% | 4.20 | 4.22 | 4.20 | 215 |
| 02/06/2022 | 4.22 | 0.00% | 4.22 | 4.22 | 4.22 | 45 |
| 01/06/2022 | 4.22 | -0.82% | 4.25 | 4.25 | 4.22 | 337 |
| 31/05/2022 | 4.26 | +0.35% | 4.25 | 4.26 | 4.22 | 49 |
| 30/05/2022 | 4.24 | 0.00% | 4.25 | 4.25 | 4.24 | 21 |
| 27/05/2022 | 4.24 | -0.47% | 4.26 | 4.26 | 4.24 | 167 |
| 26/05/2022 | 4.26 | 0.00% | 4.26 | 4.26 | 4.22 | 265 |
| 25/05/2022 | 4.26 | +1.19% | 4.22 | 4.26 | 4.22 | 101 |
| 24/05/2022 | 4.21 | -0.12% | 4.22 | 4.26 | 4.21 | 47 |
| 23/05/2022 | 4.22 | -1.29% | 4.25 | 4.25 | 4.22 | 210 |
| 20/05/2022 | 4.27 | +1.43% | 4.22 | 4.27 | 4.21 | 651 |
| 19/05/2022 | 4.21 | -0.12% | 4.21 | 4.22 | 4.21 | 151 |
| 18/05/2022 | 4.22 | 0.00% | 4.21 | 4.29 | 4.21 | 31 |
| 17/05/2022 | 4.22 | 0.00% | 4.30 | 4.30 | 4.22 | 1 220 |