AFFLUENT MEDICAL
PARIS - FR0013333077 - AFME
1.69EUR
-2.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/05/2022 | 4.21 | -0.24% | 4.22 | 4.22 | 4.21 | 6 |
| 12/05/2022 | 4.22 | -0.47% | 4.22 | 4.22 | 4.20 | 606 |
| 11/05/2022 | 4.24 | -1.28% | 4.30 | 4.30 | 4.24 | 201 |
| 10/05/2022 | 4.30 | +0.12% | 4.29 | 4.30 | 4.22 | 616 |
| 09/05/2022 | 4.29 | +1.06% | 4.30 | 4.30 | 4.29 | 231 |
| 06/05/2022 | 4.25 | -0.35% | 4.27 | 4.32 | 4.25 | 315 |
| 05/05/2022 | 4.26 | -1.39% | 4.32 | 4.32 | 4.26 | 213 |
| 04/05/2022 | 4.32 | 0.00% | 4.30 | 4.32 | 4.27 | 390 |
| 03/05/2022 | 4.32 | +1.29% | 4.27 | 4.32 | 4.27 | 380 |
| 02/05/2022 | 4.27 | 0.00% | 4.39 | 4.39 | 4.27 | 745 |
| 29/04/2022 | 4.27 | -0.81% | 4.30 | 4.30 | 4.27 | 535 |
| 28/04/2022 | 4.30 | 0.00% | 4.30 | 4.30 | 4.28 | 290 |
| 27/04/2022 | 4.30 | +0.23% | 4.29 | 4.30 | 4.28 | 322 |
| 26/04/2022 | 4.29 | -0.23% | 4.30 | 4.30 | 4.29 | 160 |
| 25/04/2022 | 4.30 | +1.90% | 4.24 | 4.30 | 4.24 | 1 191 |
| 22/04/2022 | 4.22 | 0.00% | 4.22 | 4.22 | 4.22 | 400 |
| 21/04/2022 | 4.22 | 0.00% | 4.22 | 4.23 | 4.22 | 712 |
| 20/04/2022 | 4.22 | +0.36% | 4.21 | 4.22 | 4.20 | 620 |
| 19/04/2022 | 4.21 | +2.56% | 4.18 | 4.26 | 4.18 | 2 737 |