Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/03/2024 | 9.63 | -0.20% | 9.60 | 9.74 | 9.57 | 2 959 689 |
14/03/2024 | 9.65 | -3.80% | 10.05 | 10.07 | 9.65 | 2 057 992 |
13/03/2024 | 10.03 | 0.00% | 10.21 | 10.25 | 9.97 | 1 471 008 |
12/03/2024 | 10.03 | +0.41% | 10.21 | 10.25 | 9.97 | 1 471 008 |
11/03/2024 | 9.99 | +2.81% | 9.70 | 10.05 | 9.63 | 2 518 355 |
08/03/2024 | 9.71 | -0.75% | 9.83 | 9.91 | 9.69 | 1 263 531 |
07/03/2024 | 9.79 | +1.01% | 9.70 | 9.85 | 9.67 | 1 383 912 |
06/03/2024 | 9.69 | +0.68% | 9.62 | 9.95 | 9.61 | 2 147 719 |
05/03/2024 | 9.62 | -2.11% | 9.80 | 9.80 | 9.48 | 3 292 280 |
04/03/2024 | 9.83 | -3.90% | 10.18 | 10.24 | 9.76 | 4 275 610 |
01/03/2024 | 10.23 | -1.88% | 10.50 | 10.65 | 10.20 | 3 092 837 |
29/02/2024 | 10.43 | -8.62% | 10.80 | 10.81 | 10.18 | 8 260 809 |
28/02/2024 | 11.41 | -2.94% | 11.70 | 11.74 | 11.29 | 1 613 815 |
27/02/2024 | 11.76 | +3.83% | 11.33 | 11.79 | 11.27 | 1 774 604 |
26/02/2024 | 11.32 | +0.51% | 11.27 | 11.50 | 11.21 | 1 283 751 |
23/02/2024 | 11.26 | +0.09% | 11.26 | 11.27 | 10.99 | 1 604 280 |
22/02/2024 | 11.25 | +1.31% | 11.20 | 11.32 | 11.10 | 1 273 287 |
21/02/2024 | 11.11 | +1.63% | 10.97 | 11.18 | 10.97 | 772 497 |
20/02/2024 | 10.93 | -0.20% | 10.91 | 11.11 | 10.89 | 839 281 |
19/02/2024 | 10.95 | -0.73% | 11.00 | 11.08 | 10.88 | 954 056 |
16/02/2024 | 11.03 | -1.06% | 11.28 | 11.29 | 10.96 | 1 234 284 |