Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/04/2024 | 9.21 | -2.31% | 9.50 | 9.68 | 9.20 | 2 693 226 |
12/04/2024 | 9.43 | -4.46% | 9.98 | 10.06 | 9.43 | 2 976 407 |
11/04/2024 | 9.87 | -4.29% | 10.13 | 10.21 | 9.76 | 2 658 261 |
10/04/2024 | 10.32 | +3.42% | 10.10 | 10.32 | 10.02 | 2 520 574 |
09/04/2024 | 9.97 | -0.51% | 9.96 | 10.23 | 9.96 | 1 502 549 |
08/04/2024 | 10.03 | +4.69% | 9.62 | 10.04 | 9.60 | 1 835 210 |
05/04/2024 | 9.58 | -2.82% | 9.62 | 9.68 | 9.56 | 1 517 635 |
04/04/2024 | 9.85 | +0.96% | 9.76 | 9.89 | 9.61 | 1 491 620 |
03/04/2024 | 9.76 | -1.25% | 9.82 | 9.82 | 9.48 | 2 902 268 |
02/04/2024 | 9.88 | -4.28% | 10.20 | 10.30 | 9.88 | 2 712 769 |
28/03/2024 | 10.33 | +1.33% | 10.26 | 10.39 | 10.19 | 1 483 307 |
27/03/2024 | 10.19 | +0.33% | 10.18 | 10.25 | 10.07 | 1 436 243 |
26/03/2024 | 10.16 | +3.95% | 9.77 | 10.16 | 9.77 | 1 831 896 |
25/03/2024 | 9.77 | +0.17% | 9.74 | 9.82 | 9.63 | 934 190 |
22/03/2024 | 9.75 | +0.04% | 9.76 | 9.85 | 9.69 | 844 587 |
21/03/2024 | 9.75 | +2.62% | 9.75 | 9.83 | 9.67 | 1 717 242 |
20/03/2024 | 9.50 | -0.11% | 9.47 | 9.56 | 9.41 | 1 306 236 |
19/03/2024 | 9.51 | -1.02% | 9.55 | 9.55 | 9.38 | 2 122 191 |
18/03/2024 | 9.61 | -0.21% | 9.66 | 9.81 | 9.59 | 1 657 764 |