Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 11.03 | -1.06% | 11.28 | 11.29 | 10.96 | 1 234 284 |
15/02/2024 | 11.15 | +0.96% | 11.19 | 11.42 | 11.15 | 1 559 927 |
14/02/2024 | 11.04 | -0.20% | 11.02 | 11.18 | 10.99 | 966 641 |
13/02/2024 | 11.07 | -2.62% | 11.10 | 11.29 | 10.80 | 2 283 010 |
12/02/2024 | 11.36 | +0.73% | 11.47 | 11.64 | 11.36 | 983 425 |
09/02/2024 | 11.28 | -2.22% | 11.50 | 11.58 | 11.28 | 957 846 |
08/02/2024 | 11.54 | -0.07% | 11.59 | 11.77 | 11.49 | 1 210 248 |
07/02/2024 | 11.55 | -3.48% | 11.68 | 11.74 | 11.28 | 2 661 686 |
06/02/2024 | 11.96 | +1.46% | 11.92 | 11.99 | 11.75 | 855 027 |
05/02/2024 | 11.79 | -1.22% | 12.00 | 12.09 | 11.76 | 1 019 811 |
02/02/2024 | 11.94 | +1.93% | 11.91 | 12.27 | 11.91 | 1 147 740 |
01/02/2024 | 11.71 | -1.60% | 11.71 | 11.98 | 11.69 | 1 003 983 |
31/01/2024 | 11.90 | -0.98% | 12.02 | 12.08 | 11.79 | 1 147 655 |
30/01/2024 | 12.02 | -0.68% | 12.13 | 12.21 | 12.02 | 746 845 |
29/01/2024 | 12.10 | -2.02% | 12.25 | 12.25 | 11.92 | 1 135 981 |
26/01/2024 | 12.35 | +0.90% | 12.24 | 12.38 | 12.05 | 1 157 384 |
25/01/2024 | 12.24 | +1.14% | 12.05 | 12.37 | 12.02 | 1 365 294 |
24/01/2024 | 12.10 | +4.33% | 11.76 | 12.20 | 11.76 | 1 624 488 |
23/01/2024 | 11.60 | +0.92% | 11.45 | 11.75 | 11.42 | 1 190 144 |
22/01/2024 | 11.49 | -0.47% | 11.73 | 11.85 | 11.48 | 1 053 813 |
19/01/2024 | 11.55 | -1.08% | 11.78 | 11.88 | 11.55 | 763 925 |
18/01/2024 | 11.67 | +1.41% | 11.60 | 11.75 | 11.46 | 1 025 874 |
17/01/2024 | 11.51 | -1.77% | 11.58 | 11.74 | 11.44 | 993 768 |
16/01/2024 | 11.72 | -2.56% | 11.85 | 11.86 | 11.44 | 2 119 676 |