AIR FRANCE -KLM
PARIS - FR001400J770 - AF
10.07EUR
+3.60%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 28.08 | +12.48% | 26.12 | 28.80 | 25.89 | 19 281 789 |
| 04/06/2020 | 24.96 | +1.68% | 24.61 | 24.96 | 23.55 | 7 427 622 |
| 03/06/2020 | 24.55 | +10.11% | 22.74 | 24.57 | 22.64 | 8 251 423 |
| 02/06/2020 | 22.30 | +3.29% | 21.74 | 22.80 | 21.72 | 5 180 628 |
| 01/06/2020 | 21.58 | +5.34% | 21.48 | 21.62 | 20.88 | 2 575 235 |
| 29/05/2020 | 20.49 | -5.77% | 21.38 | 21.64 | 20.42 | 5 408 982 |
| 28/05/2020 | 21.75 | +0.61% | 22.29 | 22.74 | 21.26 | 5 366 360 |
| 27/05/2020 | 21.61 | +2.81% | 21.50 | 22.39 | 21.19 | 8 365 917 |
| 26/05/2020 | 21.02 | +10.64% | 19.47 | 21.41 | 19.42 | 9 693 225 |
| 25/05/2020 | 19.00 | +4.55% | 18.66 | 19.00 | 17.94 | 3 413 299 |
| 22/05/2020 | 18.17 | -2.62% | 18.73 | 18.74 | 18.00 | 3 282 413 |
| 21/05/2020 | 18.66 | -1.25% | 18.91 | 19.11 | 18.29 | 2 990 409 |
| 20/05/2020 | 18.90 | -0.48% | 18.98 | 18.99 | 17.67 | 5 769 486 |
| 19/05/2020 | 18.99 | -8.97% | 20.92 | 20.93 | 18.87 | 10 203 036 |
| 18/05/2020 | 20.86 | +5.48% | 20.29 | 20.86 | 19.67 | 2 251 304 |
| 15/05/2020 | 19.78 | +1.71% | 19.67 | 20.33 | 19.26 | 1 735 769 |
| 14/05/2020 | 19.45 | -2.31% | 19.67 | 19.83 | 18.48 | 3 184 930 |
| 13/05/2020 | 19.90 | -2.57% | 20.17 | 20.29 | 19.88 | 2 118 873 |
| 12/05/2020 | 20.43 | -0.54% | 20.53 | 20.72 | 20.18 | 1 653 385 |
| 11/05/2020 | 20.54 | -3.32% | 21.52 | 21.61 | 20.46 | 2 542 251 |
| 08/05/2020 | 21.25 | +2.83% | 21.18 | 21.63 | 20.95 | 2 029 244 |
| 07/05/2020 | 20.66 | -2.52% | 21.18 | 21.27 | 20.17 | 4 138 979 |
| 06/05/2020 | 21.20 | -3.95% | 21.96 | 22.10 | 21.20 | 2 701 066 |