Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2020 | 21.20 | -3.95% | 21.96 | 22.10 | 21.20 | 2 701 066 |
05/05/2020 | 22.07 | +1.79% | 22.28 | 22.43 | 21.76 | 2 173 941 |
04/05/2020 | 21.68 | -7.49% | 22.90 | 22.90 | 21.58 | 3 596 266 |
30/04/2020 | 23.43 | +1.24% | 23.45 | 23.85 | 22.26 | 3 908 871 |
29/04/2020 | 23.15 | +3.38% | 22.39 | 23.20 | 21.98 | 3 808 619 |
28/04/2020 | 22.39 | -1.33% | 22.69 | 22.84 | 21.68 | 4 909 893 |
27/04/2020 | 22.69 | +0.85% | 24.71 | 24.91 | 22.50 | 5 475 668 |
24/04/2020 | 22.50 | -2.04% | 22.69 | 23.06 | 22.29 | 2 038 705 |
23/04/2020 | 22.97 | +1.20% | 23.25 | 23.30 | 22.69 | 1 764 550 |
22/04/2020 | 22.70 | -0.60% | 23.20 | 23.64 | 22.69 | 1 922 311 |
21/04/2020 | 22.83 | -4.93% | 23.70 | 23.75 | 22.83 | 1 944 846 |
20/04/2020 | 24.02 | +0.25% | 24.31 | 24.42 | 23.70 | 1 592 081 |
17/04/2020 | 23.96 | +2.22% | 24.31 | 24.91 | 23.62 | 2 592 678 |
16/04/2020 | 23.44 | -1.40% | 23.70 | 24.31 | 22.90 | 2 259 140 |
15/04/2020 | 23.77 | -6.28% | 25.62 | 25.72 | 23.77 | 2 875 785 |
14/04/2020 | 25.37 | -4.66% | 26.80 | 26.97 | 24.78 | 4 101 897 |
09/04/2020 | 26.61 | -0.30% | 27.64 | 27.74 | 26.01 | 2 691 739 |
08/04/2020 | 26.69 | -0.53% | 26.65 | 27.16 | 26.27 | 1 685 993 |
07/04/2020 | 26.83 | +3.95% | 26.22 | 28.09 | 26.22 | 3 598 759 |