Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/07/2020 | 21.24 | +1.03% | 21.14 | 21.28 | 20.48 | 2 735 507 |
02/07/2020 | 21.02 | +2.41% | 20.88 | 21.49 | 20.66 | 4 676 921 |
01/07/2020 | 20.53 | +0.92% | 20.37 | 20.90 | 20.03 | 4 075 295 |
30/06/2020 | 20.34 | -2.47% | 21.08 | 21.13 | 20.17 | 5 004 146 |
29/06/2020 | 20.85 | +3.27% | 20.17 | 20.85 | 19.73 | 5 201 715 |
26/06/2020 | 20.19 | -3.36% | 22.79 | 22.95 | 20.19 | 9 064 638 |
25/06/2020 | 20.89 | +0.75% | 20.64 | 21.38 | 20.27 | 6 714 515 |
24/06/2020 | 20.74 | -3.88% | 21.57 | 21.68 | 20.46 | 6 992 906 |
23/06/2020 | 21.57 | -1.79% | 22.16 | 22.56 | 21.57 | 5 437 456 |
22/06/2020 | 21.97 | -4.52% | 22.95 | 22.99 | 21.70 | 5 411 323 |
19/06/2020 | 23.01 | -0.33% | 23.45 | 23.90 | 22.70 | 4 877 852 |
18/06/2020 | 23.08 | -2.10% | 23.50 | 24.14 | 22.69 | 5 577 666 |
17/06/2020 | 23.58 | -3.89% | 24.71 | 25.08 | 23.58 | 6 494 233 |
16/06/2020 | 24.53 | +3.89% | 25.71 | 25.72 | 24.16 | 9 319 383 |
15/06/2020 | 23.61 | -3.00% | 23.85 | 24.11 | 23.20 | 6 519 772 |
12/06/2020 | 24.34 | +3.23% | 23.20 | 25.52 | 22.79 | 10 420 761 |
11/06/2020 | 23.58 | -8.67% | 24.31 | 24.84 | 23.42 | 8 577 567 |
10/06/2020 | 25.82 | -7.55% | 27.48 | 28.69 | 25.30 | 12 016 876 |
09/06/2020 | 27.93 | -8.34% | 32.51 | 32.70 | 26.37 | 18 247 096 |
08/06/2020 | 30.47 | +8.51% | 28.75 | 31.91 | 28.19 | 18 777 682 |