Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/02/2020 | 41.82 | -8.68% | 42.87 | 42.87 | 40.86 | 10 104 646 |
21/02/2020 | 45.79 | -3.30% | 46.40 | 46.94 | 45.27 | 4 523 860 |
20/02/2020 | 47.35 | -3.49% | 47.91 | 48.41 | 44.42 | 9 947 997 |
19/02/2020 | 49.07 | -0.82% | 49.67 | 50.53 | 49.07 | 3 690 338 |
18/02/2020 | 49.47 | +1.15% | 48.48 | 49.65 | 48.29 | 2 034 136 |
17/02/2020 | 48.91 | +1.42% | 48.11 | 49.68 | 47.81 | 2 470 737 |
14/02/2020 | 48.22 | -0.40% | 47.99 | 48.92 | 47.64 | 3 307 929 |
13/02/2020 | 48.41 | +0.61% | 47.45 | 48.48 | 46.55 | 2 690 716 |
12/02/2020 | 48.12 | +3.29% | 46.90 | 48.25 | 46.81 | 4 022 962 |
11/02/2020 | 46.59 | +4.93% | 45.13 | 46.88 | 45.12 | 3 833 048 |
10/02/2020 | 44.40 | -0.52% | 45.13 | 45.38 | 44.01 | 2 462 219 |
07/02/2020 | 44.63 | -3.34% | 46.09 | 46.09 | 44.10 | 3 632 905 |
06/02/2020 | 46.17 | +0.15% | 46.72 | 47.02 | 46.13 | 2 170 041 |
05/02/2020 | 46.10 | +3.96% | 44.14 | 46.69 | 43.85 | 4 645 818 |
04/02/2020 | 44.35 | +3.70% | 43.31 | 44.49 | 42.92 | 2 807 117 |
03/02/2020 | 42.76 | +1.05% | 42.36 | 42.94 | 42.02 | 2 597 168 |
31/01/2020 | 42.32 | -1.25% | 43.07 | 43.62 | 42.12 | 3 105 207 |
30/01/2020 | 42.86 | +0.12% | 42.36 | 43.04 | 41.91 | 4 008 433 |
29/01/2020 | 42.80 | -0.14% | 43.12 | 43.92 | 42.79 | 4 156 945 |
28/01/2020 | 42.87 | +0.71% | 42.77 | 43.43 | 41.67 | 3 662 672 |
27/01/2020 | 42.56 | -5.64% | 43.91 | 43.91 | 41.77 | 8 257 351 |