Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/03/2020 | 22.32 | -4.12% | 22.97 | 23.08 | 21.95 | 6 206 877 |
20/03/2020 | 23.28 | +1.47% | 24.71 | 24.94 | 22.74 | 10 252 437 |
19/03/2020 | 22.94 | +7.04% | 23.13 | 24.96 | 21.48 | 7 502 551 |
18/03/2020 | 21.43 | -2.79% | 22.19 | 23.15 | 21.43 | 9 193 440 |
17/03/2020 | 22.05 | +1.23% | 23.70 | 23.95 | 20.23 | 10 854 709 |
16/03/2020 | 21.78 | -10.11% | 22.61 | 22.61 | 19.21 | 16 384 718 |
13/03/2020 | 24.23 | +12.69% | 22.69 | 27.48 | 21.00 | 18 335 958 |
12/03/2020 | 21.50 | -12.69% | 21.18 | 23.92 | 20.17 | 16 933 704 |
11/03/2020 | 24.63 | -3.82% | 26.41 | 26.78 | 24.33 | 10 744 570 |
10/03/2020 | 25.61 | -1.93% | 27.43 | 28.18 | 25.61 | 11 085 266 |
09/03/2020 | 26.11 | -9.29% | 26.15 | 28.09 | 25.61 | 15 753 710 |
06/03/2020 | 28.79 | +3.33% | 27.54 | 29.60 | 26.32 | 15 196 461 |
05/03/2020 | 27.86 | -11.25% | 32.02 | 32.19 | 27.76 | 20 058 559 |
04/03/2020 | 31.39 | -4.13% | 33.18 | 33.46 | 31.07 | 9 091 134 |
03/03/2020 | 32.74 | +1.92% | 33.32 | 34.85 | 32.17 | 11 829 385 |
02/03/2020 | 32.12 | -7.79% | 35.49 | 36.26 | 31.27 | 13 248 341 |
28/02/2020 | 34.84 | -6.40% | 35.30 | 36.23 | 34.29 | 11 626 486 |
27/02/2020 | 37.22 | -7.17% | 38.88 | 39.55 | 35.47 | 11 900 249 |
26/02/2020 | 40.09 | -0.87% | 39.59 | 41.49 | 38.88 | 7 794 820 |
25/02/2020 | 40.44 | -3.28% | 42.35 | 42.61 | 39.89 | 8 005 873 |