Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/01/2020 | 45.10 | -0.51% | 45.40 | 46.51 | 45.10 | 3 132 001 |
23/01/2020 | 45.34 | -2.47% | 46.08 | 46.29 | 45.13 | 3 420 438 |
22/01/2020 | 46.49 | +0.28% | 46.55 | 47.19 | 45.69 | 2 670 275 |
21/01/2020 | 46.36 | -2.61% | 47.30 | 47.41 | 45.89 | 4 385 493 |
20/01/2020 | 47.60 | -4.63% | 49.17 | 49.28 | 47.23 | 4 004 913 |
17/01/2020 | 49.91 | +1.92% | 48.71 | 50.08 | 48.71 | 1 916 450 |
16/01/2020 | 48.97 | +0.68% | 48.63 | 49.05 | 48.40 | 1 319 735 |
15/01/2020 | 48.63 | -1.25% | 49.08 | 49.09 | 48.08 | 2 250 095 |
14/01/2020 | 49.25 | -1.47% | 49.99 | 50.02 | 49.15 | 1 975 128 |
13/01/2020 | 49.99 | +0.24% | 49.81 | 50.46 | 49.37 | 1 634 284 |
10/01/2020 | 49.87 | +0.69% | 50.18 | 50.81 | 49.56 | 3 443 977 |
09/01/2020 | 49.52 | +4.03% | 49.64 | 50.43 | 49.17 | 4 363 139 |
08/01/2020 | 47.61 | +0.49% | 46.19 | 47.61 | 46.01 | 3 595 370 |
07/01/2020 | 47.37 | +0.47% | 47.96 | 48.33 | 47.34 | 3 306 383 |
06/01/2020 | 47.15 | -0.93% | 47.00 | 47.32 | 45.22 | 5 834 090 |
03/01/2020 | 47.60 | -7.92% | 51.09 | 51.09 | 47.60 | 8 540 130 |
02/01/2020 | 51.69 | +3.28% | 50.23 | 51.79 | 50.02 | 2 438 103 |
31/12/2019 | 50.05 | -0.08% | 50.08 | 50.33 | 49.85 | 446 515 |
30/12/2019 | 50.09 | -0.58% | 50.28 | 50.58 | 49.86 | 1 238 812 |
27/12/2019 | 50.38 | +0.71% | 50.18 | 50.61 | 50.13 | 1 117 599 |