Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/11/2019 | 52.04 | +1.33% | 51.19 | 52.09 | 50.73 | 1 665 057 |
13/11/2019 | 51.36 | -1.12% | 51.62 | 51.82 | 50.43 | 2 436 644 |
12/11/2019 | 51.94 | +0.15% | 52.04 | 52.45 | 51.54 | 1 661 255 |
11/11/2019 | 51.87 | +0.34% | 51.62 | 52.20 | 51.19 | 1 703 812 |
08/11/2019 | 51.69 | -0.49% | 51.72 | 52.20 | 50.86 | 2 998 545 |
07/11/2019 | 51.94 | +1.38% | 51.54 | 52.35 | 50.91 | 3 437 951 |
06/11/2019 | 51.24 | +1.91% | 50.28 | 51.49 | 49.73 | 4 146 795 |
05/11/2019 | 50.28 | -5.68% | 51.94 | 52.88 | 49.26 | 7 750 333 |
04/11/2019 | 53.30 | +0.19% | 53.46 | 54.14 | 52.75 | 2 769 525 |
01/11/2019 | 53.20 | -1.17% | 53.86 | 54.67 | 51.97 | 2 347 572 |
31/10/2019 | 53.83 | -1.02% | 50.26 | 54.92 | 47.91 | 5 757 591 |
30/10/2019 | 54.39 | -1.37% | 55.12 | 56.05 | 53.78 | 2 811 934 |
29/10/2019 | 55.15 | +1.67% | 54.41 | 55.78 | 54.06 | 3 451 517 |
28/10/2019 | 54.24 | +1.70% | 53.25 | 54.39 | 52.98 | 2 342 367 |
25/10/2019 | 53.33 | +0.24% | 53.05 | 53.63 | 52.17 | 1 839 498 |
24/10/2019 | 53.20 | +1.39% | 52.45 | 53.48 | 52.32 | 1 734 017 |
23/10/2019 | 52.47 | +0.68% | 51.87 | 52.83 | 51.74 | 1 476 201 |
22/10/2019 | 52.12 | -2.04% | 53.20 | 53.78 | 51.74 | 1 910 762 |
21/10/2019 | 53.20 | +3.33% | 51.44 | 54.11 | 51.39 | 3 381 518 |
18/10/2019 | 51.49 | -0.24% | 51.36 | 51.84 | 50.96 | 1 441 618 |
17/10/2019 | 51.62 | -0.29% | 51.54 | 52.35 | 51.16 | 2 308 315 |
16/10/2019 | 51.77 | +0.44% | 51.54 | 52.09 | 50.61 | 2 434 545 |
15/10/2019 | 51.54 | +0.79% | 51.19 | 52.07 | 50.68 | 2 348 456 |