Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/10/2019 | 51.54 | +0.79% | 51.19 | 52.07 | 50.68 | 2 348 456 |
14/10/2019 | 51.14 | +1.30% | 50.23 | 51.19 | 49.21 | 2 685 508 |
11/10/2019 | 50.48 | +0.40% | 50.28 | 51.19 | 50.21 | 2 902 655 |
10/10/2019 | 50.28 | -0.50% | 50.43 | 50.81 | 49.42 | 2 616 584 |
09/10/2019 | 50.53 | +0.99% | 49.82 | 51.36 | 49.67 | 2 677 472 |
08/10/2019 | 50.04 | -1.27% | 51.24 | 51.84 | 49.01 | 3 039 712 |
07/10/2019 | 50.68 | +4.91% | 48.32 | 50.73 | 48.31 | 3 434 329 |
04/10/2019 | 48.31 | +3.01% | 47.40 | 48.74 | 46.81 | 2 786 731 |
03/10/2019 | 46.90 | -1.75% | 47.61 | 47.80 | 46.57 | 2 206 314 |
02/10/2019 | 47.74 | -3.57% | 49.32 | 49.34 | 47.74 | 2 057 458 |
01/10/2019 | 49.50 | +2.23% | 49.32 | 49.93 | 48.98 | 3 794 569 |
30/09/2019 | 48.42 | +1.14% | 47.97 | 48.84 | 47.86 | 1 958 027 |
27/09/2019 | 47.88 | +2.62% | 46.75 | 48.00 | 46.35 | 2 209 745 |
26/09/2019 | 46.66 | +1.40% | 45.89 | 47.00 | 45.55 | 2 127 895 |
25/09/2019 | 46.01 | -1.15% | 46.43 | 46.44 | 45.57 | 1 569 958 |
24/09/2019 | 46.55 | +0.26% | 46.65 | 47.32 | 46.51 | 1 796 005 |
23/09/2019 | 46.43 | +1.52% | 45.92 | 46.72 | 45.88 | 1 867 839 |
20/09/2019 | 45.73 | -0.57% | 46.05 | 46.72 | 45.73 | 2 875 351 |
19/09/2019 | 45.99 | +0.11% | 45.77 | 46.60 | 45.46 | 2 046 199 |
18/09/2019 | 45.94 | -0.59% | 46.22 | 46.56 | 45.67 | 1 852 033 |
17/09/2019 | 46.21 | -0.11% | 46.30 | 46.50 | 45.08 | 3 044 247 |