AEX-INDEX
AMSTERDAM - NL0000000107 - AEX
870.27
-0.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 870.27 | -0.43% | 872.77 | 877.38 | 864.34 | 0 |
| 24/04/2024 | 874.02 | -0.09% | 879.44 | 883.13 | 872.78 | 0 |
| 23/04/2024 | 874.79 | +0.96% | 873.96 | 875.77 | 871.02 | 0 |
| 22/04/2024 | 866.51 | +0.76% | 865.48 | 868.44 | 864.49 | 0 |
| 19/04/2024 | 860.01 | -0.62% | 859.10 | 863.30 | 858.09 | 0 |
| 18/04/2024 | 865.36 | +0.00% | 868.84 | 868.84 | 862.43 | 0 |
| 17/04/2024 | 865.35 | -1.07% | 866.50 | 876.58 | 865.35 | 0 |
| 16/04/2024 | 874.67 | -1.06% | 872.36 | 876.96 | 871.06 | 0 |
| 15/04/2024 | 884.07 | +0.07% | 883.14 | 890.58 | 881.62 | 0 |
| 12/04/2024 | 883.45 | -0.04% | 891.55 | 894.52 | 881.14 | 0 |
| 11/04/2024 | 883.79 | -0.32% | 886.41 | 891.11 | 879.51 | 0 |
| 10/04/2024 | 886.67 | +0.64% | 889.56 | 891.56 | 879.35 | 0 |
| 09/04/2024 | 881.03 | -0.43% | 884.25 | 888.81 | 879.19 | 0 |
| 08/04/2024 | 884.86 | +0.48% | 879.58 | 885.52 | 879.37 | 0 |
| 05/04/2024 | 880.63 | -0.40% | 875.83 | 880.89 | 874.26 | 0 |
| 04/04/2024 | 884.17 | +0.01% | 884.88 | 886.82 | 883.21 | 0 |
| 03/04/2024 | 884.05 | +0.30% | 883.27 | 884.51 | 879.47 | 0 |
| 02/04/2024 | 881.42 | -0.04% | 888.54 | 892.54 | 880.32 | 0 |
| 28/03/2024 | 881.78 | +0.30% | 881.85 | 883.73 | 881.05 | 0 |
| 27/03/2024 | 879.10 | +0.08% | 878.85 | 881.20 | 878.55 | 0 |
| 26/03/2024 | 878.40 | +0.14% | 876.38 | 880.77 | 875.14 | 0 |