Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 877.15 | +0.09% | 875.81 | 878.65 | 873.48 | 0 |
22/03/2024 | 876.34 | +0.11% | 873.68 | 877.09 | 870.59 | 0 |
21/03/2024 | 875.42 | +1.73% | 872.12 | 876.22 | 869.81 | 0 |
20/03/2024 | 860.54 | -0.02% | 860.96 | 864.82 | 859.06 | 0 |
19/03/2024 | 860.69 | +0.81% | 857.13 | 860.69 | 855.68 | 0 |
18/03/2024 | 853.76 | +0.23% | 854.83 | 856.75 | 852.79 | 0 |
15/03/2024 | 851.78 | -0.81% | 858.57 | 860.44 | 851.78 | 0 |
14/03/2024 | 858.75 | -0.18% | 863.63 | 863.82 | 856.13 | 0 |
13/03/2024 | 860.33 | -0.07% | 862.92 | 864.60 | 859.64 | 0 |
12/03/2024 | 860.97 | +1.01% | 856.42 | 861.66 | 854.04 | 0 |
11/03/2024 | 852.32 | -1.12% | 855.45 | 857.50 | 849.89 | 0 |
08/03/2024 | 861.96 | -0.78% | 870.97 | 872.00 | 861.96 | 0 |
07/03/2024 | 868.74 | +1.37% | 855.88 | 868.98 | 853.74 | 0 |
06/03/2024 | 857.02 | +0.69% | 851.75 | 857.85 | 851.75 | 0 |
05/03/2024 | 851.16 | -0.63% | 854.05 | 855.03 | 849.81 | 0 |
04/03/2024 | 856.55 | +0.29% | 857.15 | 859.24 | 854.97 | 0 |
01/03/2024 | 854.10 | +0.67% | 852.60 | 854.23 | 848.37 | 0 |
29/02/2024 | 848.44 | +0.12% | 847.45 | 849.78 | 844.09 | 0 |
28/02/2024 | 847.46 | -0.65% | 849.14 | 850.31 | 845.58 | 0 |
27/02/2024 | 852.98 | +0.01% | 851.97 | 854.04 | 849.88 | 0 |