Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 854.97 | -0.30% | 859.04 | 859.61 | 854.13 | 0 |
22/02/2024 | 857.51 | +1.27% | 857.35 | 861.63 | 854.72 | 0 |
21/02/2024 | 846.79 | -0.18% | 849.34 | 849.34 | 843.50 | 0 |
20/02/2024 | 848.28 | -0.88% | 853.09 | 854.57 | 846.58 | 0 |
19/02/2024 | 855.85 | -0.26% | 853.63 | 857.68 | 853.31 | 0 |
16/02/2024 | 858.11 | +1.24% | 855.66 | 858.11 | 854.17 | 0 |
15/02/2024 | 847.59 | +0.46% | 848.73 | 850.46 | 844.27 | 0 |
14/02/2024 | 843.67 | +0.12% | 843.74 | 845.38 | 841.87 | 0 |
13/02/2024 | 842.62 | -1.43% | 843.03 | 851.43 | 838.22 | 0 |
12/02/2024 | 854.88 | +0.37% | 852.71 | 855.13 | 851.10 | 0 |
09/02/2024 | 851.77 | +0.95% | 845.74 | 851.95 | 845.01 | 0 |
08/02/2024 | 843.75 | +1.64% | 837.45 | 845.13 | 837.27 | 0 |
07/02/2024 | 830.13 | -0.12% | 831.22 | 832.11 | 829.33 | 0 |
06/02/2024 | 831.09 | +0.82% | 829.87 | 831.78 | 826.60 | 0 |
05/02/2024 | 824.29 | +0.21% | 824.03 | 825.36 | 821.58 | 0 |
02/02/2024 | 822.53 | +0.05% | 827.25 | 827.57 | 821.69 | 0 |
01/02/2024 | 822.09 | +0.47% | 817.63 | 824.72 | 816.83 | 0 |
31/01/2024 | 818.21 | -0.30% | 819.76 | 822.65 | 818.19 | 0 |
30/01/2024 | 820.64 | +0.09% | 821.39 | 823.76 | 819.11 | 0 |
29/01/2024 | 819.91 | +0.27% | 818.80 | 820.98 | 818.02 | 0 |
26/01/2024 | 817.74 | +0.35% | 811.97 | 818.96 | 811.97 | 0 |
25/01/2024 | 814.87 | +0.98% | 808.41 | 815.89 | 807.77 | 0 |