Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 13.45 | +0.37% | 13.45 | 13.45 | 13.45 | 1 001 |
21/03/2024 | 13.40 | -0.74% | 13.50 | 13.50 | 13.40 | 6 |
20/03/2024 | 13.50 | +1.12% | 13.35 | 13.50 | 13.35 | 468 |
19/03/2024 | 13.35 | 0.00% | 13.35 | 13.40 | 13.35 | 101 |
18/03/2024 | 13.35 | 0.00% | 13.35 | 13.35 | 13.35 | 3 |
15/03/2024 | 13.35 | 0.00% | 13.35 | 13.35 | 13.35 | 1 |
14/03/2024 | 13.35 | 0.00% | 13.45 | 13.45 | 13.35 | 206 |
13/03/2024 | 13.35 | 0.00% | 13.45 | 13.45 | 13.35 | 102 |
12/03/2024 | 13.35 | 0.00% | 13.45 | 13.45 | 13.35 | 102 |
11/03/2024 | 13.35 | -0.74% | 13.45 | 13.45 | 13.35 | 133 |
08/03/2024 | 13.45 | +0.75% | 13.35 | 13.45 | 13.35 | 463 |
07/03/2024 | 13.35 | 0.00% | 13.35 | 13.35 | 13.35 | 338 |
06/03/2024 | 13.35 | -0.37% | 13.40 | 13.40 | 13.35 | 101 |
05/03/2024 | 13.40 | +0.37% | 13.35 | 13.40 | 13.35 | 6 |
04/03/2024 | 13.35 | -0.37% | 13.40 | 13.40 | 13.35 | 122 |
01/03/2024 | 13.40 | +0.75% | 13.30 | 13.40 | 13.30 | 287 |
29/02/2024 | 13.30 | 0.00% | 13.30 | 13.40 | 13.30 | 285 |
28/02/2024 | 13.30 | 0.00% | 13.30 | 13.40 | 13.30 | 33 |
27/02/2024 | 13.30 | -0.75% | 13.40 | 13.40 | 13.30 | 655 |
26/02/2024 | 13.40 | -0.37% | 13.50 | 13.50 | 13.40 | 337 |