Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 13.45 | 0.00% | 13.45 | 13.45 | 13.45 | 4 |
22/02/2024 | 13.45 | +0.75% | 13.35 | 13.45 | 13.30 | 334 |
21/02/2024 | 13.35 | +0.38% | 13.35 | 13.35 | 13.35 | 11 |
20/02/2024 | 13.30 | -0.37% | 13.35 | 13.35 | 13.30 | 107 |
19/02/2024 | 13.35 | 0.00% | 13.35 | 13.35 | 13.35 | 121 |
16/02/2024 | 13.35 | 0.00% | 13.35 | 13.35 | 13.30 | 28 |
15/02/2024 | 13.35 | 0.00% | 13.35 | 13.35 | 13.35 | 1 |
14/02/2024 | 13.35 | +0.38% | 13.30 | 13.35 | 13.30 | 364 |
13/02/2024 | 13.30 | -0.37% | 13.35 | 13.35 | 13.30 | 215 |
12/02/2024 | 13.35 | 0.00% | 13.35 | 13.35 | 13.35 | 45 |
09/02/2024 | 13.35 | 0.00% | 13.35 | 13.35 | 13.35 | 1 |
08/02/2024 | 13.35 | +0.38% | 13.30 | 13.40 | 13.30 | 207 |
07/02/2024 | 13.30 | 0.00% | 13.30 | 13.40 | 13.30 | 933 |
06/02/2024 | 13.30 | -1.12% | 13.50 | 13.50 | 13.30 | 1 096 |
05/02/2024 | 13.45 | -0.37% | 13.45 | 13.50 | 13.45 | 95 |
02/02/2024 | 13.50 | 0.00% | 13.45 | 13.50 | 13.45 | 142 |
01/02/2024 | 13.50 | 0.00% | 13.50 | 13.55 | 13.50 | 72 |
31/01/2024 | 13.50 | 0.00% | 13.50 | 13.55 | 13.50 | 201 |
30/01/2024 | 13.50 | 0.00% | 13.50 | 13.55 | 13.50 | 152 |
29/01/2024 | 13.50 | -0.74% | 13.55 | 13.60 | 13.50 | 1 371 |
26/01/2024 | 13.60 | +1.12% | 13.55 | 13.60 | 13.45 | 102 |
25/01/2024 | 13.45 | -0.37% | 13.50 | 13.60 | 13.45 | 186 |
24/01/2024 | 13.50 | 0.00% | 13.50 | 13.50 | 13.50 | 391 |