AELIS FARMA
PARIS - FR0014007ZB4 - AELIS
13.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/04/2024 | 13.00 | -0.76% | 13.10 | 13.20 | 13.00 | 390 |
| 22/04/2024 | 13.10 | 0.00% | 13.20 | 13.20 | 13.10 | 159 |
| 19/04/2024 | 13.10 | +0.77% | 13.00 | 13.10 | 13.00 | 350 |
| 18/04/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 151 |
| 17/04/2024 | 13.00 | +0.78% | 12.90 | 13.00 | 12.90 | 51 |
| 16/04/2024 | 12.90 | -1.53% | 13.10 | 13.10 | 12.90 | 1 452 |
| 15/04/2024 | 13.10 | +0.77% | 13.00 | 13.10 | 13.00 | 9 |
| 12/04/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 756 |
| 11/04/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
| 10/04/2024 | 13.00 | 0.00% | 13.00 | 13.10 | 12.90 | 985 |
| 09/04/2024 | 13.00 | +0.78% | 12.90 | 13.00 | 12.90 | 12 |
| 08/04/2024 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 5 |
| 05/04/2024 | 12.90 | -0.77% | 13.10 | 13.10 | 12.80 | 1 297 |
| 04/04/2024 | 13.00 | -0.76% | 13.10 | 13.10 | 13.00 | 425 |
| 03/04/2024 | 13.10 | +0.77% | 13.00 | 13.10 | 13.00 | 52 |
| 02/04/2024 | 13.00 | +0.39% | 13.00 | 13.00 | 12.90 | 493 |
| 28/03/2024 | 12.95 | -0.77% | 13.05 | 13.20 | 12.95 | 922 |
| 27/03/2024 | 13.05 | -1.88% | 13.20 | 13.20 | 13.05 | 931 |
| 26/03/2024 | 13.30 | -0.37% | 13.35 | 13.35 | 13.30 | 312 |