ADUX
PARIS - FR0012821890 - ADUX
1.36EUR
-1.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 1.18 | -2.07% | 1.21 | 1.21 | 1.17 | 1 659 |
| 25/03/2024 | 1.21 | +1.26% | 1.18 | 1.21 | 1.17 | 577 |
| 22/03/2024 | 1.19 | 0.00% | 1.19 | 1.19 | 1.19 | 1 006 |
| 21/03/2024 | 1.19 | -1.65% | 1.21 | 1.22 | 1.19 | 2 270 |
| 20/03/2024 | 1.21 | 0.00% | 1.21 | 1.21 | 1.21 | 42 |
| 19/03/2024 | 1.21 | 0.00% | 1.21 | 1.23 | 1.18 | 680 |
| 18/03/2024 | 1.21 | 0.00% | 1.21 | 1.24 | 1.18 | 3 696 |
| 15/03/2024 | 1.21 | -2.81% | 1.25 | 1.27 | 1.21 | 1 863 |
| 14/03/2024 | 1.25 | -1.19% | 1.26 | 1.26 | 1.21 | 9 758 |
| 13/03/2024 | 1.26 | 0.00% | 1.24 | 1.26 | 1.22 | 3 914 |
| 12/03/2024 | 1.26 | 0.00% | 1.24 | 1.26 | 1.22 | 3 914 |
| 11/03/2024 | 1.26 | -4.55% | 1.32 | 1.32 | 1.26 | 3 312 |
| 08/03/2024 | 1.32 | +1.54% | 1.25 | 1.32 | 1.24 | 9 560 |
| 07/03/2024 | 1.30 | -2.26% | 1.33 | 1.33 | 1.30 | 746 |
| 06/03/2024 | 1.33 | +1.92% | 1.22 | 1.33 | 1.22 | 3 089 |
| 05/03/2024 | 1.31 | -1.51% | 1.35 | 1.37 | 1.24 | 6 254 |
| 04/03/2024 | 1.33 | +0.38% | 1.35 | 1.35 | 1.29 | 950 |
| 01/03/2024 | 1.32 | +1.93% | 1.30 | 1.35 | 1.27 | 7 835 |
| 29/02/2024 | 1.30 | -0.38% | 1.28 | 1.30 | 1.21 | 3 556 |
| 28/02/2024 | 1.30 | -0.76% | 1.31 | 1.31 | 1.26 | 922 |
| 27/02/2024 | 1.31 | +3.97% | 1.29 | 1.32 | 1.26 | 996 |