ADUX
PARIS - FR0012821890 - ADUX
1.39EUR
+4.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 1.26 | -4.55% | 1.32 | 1.35 | 1.26 | 361 |
| 23/02/2024 | 1.32 | -3.65% | 1.37 | 1.37 | 1.32 | 2 597 |
| 22/02/2024 | 1.37 | +3.79% | 1.32 | 1.38 | 1.32 | 860 |
| 21/02/2024 | 1.32 | 0.00% | 1.32 | 1.35 | 1.32 | 1 584 |
| 20/02/2024 | 1.32 | -2.94% | 1.33 | 1.39 | 1.32 | 18 555 |
| 19/02/2024 | 1.36 | +1.49% | 1.36 | 1.36 | 1.33 | 4 572 |
| 16/02/2024 | 1.34 | +4.69% | 1.28 | 1.34 | 1.27 | 6 935 |
| 15/02/2024 | 1.28 | -2.66% | 1.34 | 1.34 | 1.27 | 5 966 |
| 14/02/2024 | 1.32 | -4.01% | 1.37 | 1.41 | 1.31 | 6 901 |
| 13/02/2024 | 1.37 | +4.58% | 1.31 | 1.44 | 1.31 | 14 659 |
| 12/02/2024 | 1.31 | 0.00% | 1.32 | 1.34 | 1.28 | 1 422 |
| 09/02/2024 | 1.31 | +3.15% | 1.27 | 1.33 | 1.24 | 3 417 |
| 08/02/2024 | 1.27 | +4.10% | 1.24 | 1.27 | 1.24 | 1 763 |
| 07/02/2024 | 1.22 | +0.41% | 1.24 | 1.24 | 1.16 | 10 699 |
| 06/02/2024 | 1.22 | +1.25% | 1.20 | 1.23 | 1.15 | 7 448 |
| 05/02/2024 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 20 |
| 02/02/2024 | 1.20 | 0.00% | 1.20 | 1.23 | 1.17 | 7 503 |
| 01/02/2024 | 1.20 | -0.83% | 1.21 | 1.22 | 1.20 | 1 431 |
| 31/01/2024 | 1.21 | -1.63% | 1.21 | 1.21 | 1.20 | 487 |
| 30/01/2024 | 1.23 | -3.15% | 1.27 | 1.27 | 1.18 | 5 007 |
| 29/01/2024 | 1.27 | -5.22% | 1.34 | 1.34 | 1.14 | 17 025 |
| 26/01/2024 | 1.34 | -0.37% | 1.35 | 1.35 | 1.34 | 688 |