ADUX
PARIS - FR0012821890 - ADUX
1.23EUR
-1.60%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/11/2022 | 1.53 | -7.27% | 1.59 | 1.65 | 1.53 | 13 585 |
| 23/11/2022 | 1.65 | +2.17% | 1.64 | 1.65 | 1.59 | 537 |
| 22/11/2022 | 1.62 | -1.52% | 1.64 | 1.64 | 1.61 | 167 |
| 21/11/2022 | 1.64 | 0.00% | 1.64 | 1.65 | 1.64 | 202 |
| 18/11/2022 | 1.64 | -0.61% | 1.65 | 1.65 | 1.62 | 33 |
| 17/11/2022 | 1.65 | 0.00% | 1.65 | 1.65 | 1.65 | 30 |
| 16/11/2022 | 1.65 | +1.85% | 1.62 | 1.65 | 1.59 | 61 |
| 15/11/2022 | 1.62 | -1.82% | 1.65 | 1.65 | 1.62 | 178 |
| 14/11/2022 | 1.65 | +3.12% | 1.60 | 1.65 | 1.58 | 591 |
| 11/11/2022 | 1.60 | -3.03% | 1.60 | 1.64 | 1.60 | 4 248 |
| 10/11/2022 | 1.65 | 0.00% | 1.65 | 1.65 | 1.65 | 121 |
| 09/11/2022 | 1.65 | -7.82% | 1.79 | 1.87 | 1.64 | 5 947 |
| 08/11/2022 | 1.79 | +3.47% | 1.74 | 1.79 | 1.73 | 1 617 |
| 07/11/2022 | 1.73 | +4.85% | 1.65 | 1.73 | 1.65 | 1 593 |
| 04/11/2022 | 1.65 | +1.85% | 1.63 | 1.65 | 1.59 | 864 |
| 03/11/2022 | 1.62 | -6.90% | 1.65 | 1.71 | 1.62 | 6 177 |
| 02/11/2022 | 1.74 | +9.78% | 1.60 | 1.74 | 1.60 | 1 260 |
| 01/11/2022 | 1.59 | +3.59% | 1.53 | 1.59 | 1.53 | 1 744 |
| 31/10/2022 | 1.53 | -3.77% | 1.59 | 1.59 | 1.53 | 3 638 |
| 28/10/2022 | 1.59 | 0.00% | 1.60 | 1.60 | 1.57 | 4 091 |
| 27/10/2022 | 1.59 | 0.00% | 1.59 | 1.59 | 1.56 | 10 |
| 26/10/2022 | 1.59 | +1.27% | 1.56 | 1.59 | 1.52 | 1 220 |
| 25/10/2022 | 1.57 | -1.88% | 1.60 | 1.60 | 1.57 | 315 |