ADUX
PARIS - FR0012821890 - ADUX
1.29EUR
-3.73%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/10/2022 | 1.57 | -1.88% | 1.60 | 1.60 | 1.57 | 315 |
| 24/10/2022 | 1.60 | +1.27% | 1.58 | 1.60 | 1.58 | 584 |
| 21/10/2022 | 1.58 | -1.86% | 1.61 | 1.61 | 1.58 | 1 618 |
| 20/10/2022 | 1.61 | 0.00% | 1.61 | 1.62 | 1.58 | 3 121 |
| 19/10/2022 | 1.61 | 0.00% | 1.62 | 1.62 | 1.60 | 2 135 |
| 18/10/2022 | 1.61 | -1.83% | 1.61 | 1.65 | 1.61 | 1 720 |
| 17/10/2022 | 1.64 | 0.00% | 1.64 | 1.64 | 1.61 | 36 |
| 14/10/2022 | 1.64 | -0.61% | 1.65 | 1.65 | 1.62 | 1 305 |
| 13/10/2022 | 1.65 | 0.00% | 1.62 | 1.65 | 1.62 | 407 |
| 12/10/2022 | 1.65 | -8.84% | 1.81 | 1.84 | 1.65 | 2 789 |
| 11/10/2022 | 1.81 | +3.13% | 1.76 | 1.81 | 1.72 | 567 |
| 10/10/2022 | 1.76 | -1.96% | 1.79 | 1.80 | 1.76 | 2 567 |
| 07/10/2022 | 1.79 | +1.70% | 1.78 | 1.79 | 1.73 | 798 |
| 06/10/2022 | 1.76 | +3.23% | 1.73 | 1.76 | 1.67 | 2 919 |
| 05/10/2022 | 1.71 | +1.49% | 1.68 | 1.71 | 1.68 | 853 |
| 04/10/2022 | 1.68 | 0.00% | 1.68 | 1.68 | 1.68 | 6 |
| 03/10/2022 | 1.68 | -3.17% | 1.70 | 1.70 | 1.60 | 4 367 |
| 30/09/2022 | 1.74 | -0.29% | 1.74 | 1.74 | 1.71 | 36 |
| 29/09/2022 | 1.74 | 0.00% | 1.74 | 1.74 | 1.74 | 1 |
| 28/09/2022 | 1.74 | +1.75% | 1.68 | 1.74 | 1.66 | 1 432 |
| 27/09/2022 | 1.71 | -0.58% | 1.72 | 1.72 | 1.71 | 155 |