Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 121.30 | +1.51% | 118.80 | 122.30 | 118.80 | 122 260 |
30/04/2024 | 119.50 | +1.01% | 118.50 | 120.70 | 118.40 | 141 587 |
29/04/2024 | 118.30 | -0.17% | 118.50 | 119.70 | 118.00 | 72 069 |
26/04/2024 | 118.50 | +1.37% | 118.00 | 120.00 | 116.40 | 142 907 |
25/04/2024 | 116.90 | -1.52% | 118.30 | 119.30 | 116.50 | 97 729 |
24/04/2024 | 118.70 | +0.25% | 118.50 | 119.40 | 117.20 | 84 771 |
23/04/2024 | 118.40 | 0.00% | 118.40 | 118.40 | 117.00 | 103 680 |
22/04/2024 | 118.40 | +0.17% | 118.70 | 119.10 | 117.80 | 39 222 |
19/04/2024 | 118.20 | -0.59% | 117.80 | 119.10 | 116.60 | 53 360 |
18/04/2024 | 118.90 | +1.19% | 118.30 | 120.20 | 118.30 | 67 838 |
17/04/2024 | 117.50 | +0.34% | 117.00 | 118.50 | 116.00 | 62 369 |
16/04/2024 | 117.10 | +0.09% | 116.60 | 118.00 | 115.70 | 83 653 |
15/04/2024 | 117.00 | -2.01% | 119.90 | 120.00 | 116.80 | 79 372 |
12/04/2024 | 119.40 | -0.33% | 121.00 | 122.60 | 119.40 | 71 991 |
11/04/2024 | 119.80 | -3.62% | 123.90 | 124.40 | 119.20 | 109 791 |
10/04/2024 | 124.30 | -1.89% | 127.40 | 127.70 | 123.90 | 65 844 |
09/04/2024 | 126.70 | +1.77% | 124.20 | 127.10 | 124.20 | 89 194 |
08/04/2024 | 124.50 | +0.24% | 124.40 | 126.10 | 124.40 | 41 783 |
05/04/2024 | 124.20 | -1.82% | 124.50 | 125.50 | 123.60 | 86 308 |
04/04/2024 | 126.50 | 0.00% | 126.40 | 127.10 | 125.70 | 88 316 |
03/04/2024 | 126.50 | -0.78% | 127.40 | 128.20 | 125.10 | 71 939 |